Kine Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,719,775$ | 98,419$ | 0.134700$ | N/A |
2024-07-02 | 2,734,835$ | 215,288$ | 0.134711$ | 0.134700$ |
2024-07-01 | 2,719,532$ | 172,045$ | 0.136167$ | 0.134711$ |
2024-06-30 | 2,776,504$ | 169,541$ | 0.137331$ | 0.136167$ |
2024-06-29 | 2,755,608$ | 152,376$ | 0.136423$ | 0.137331$ |
2024-06-28 | 2,751,598$ | 174,643$ | 0.136325$ | 0.136423$ |
2024-06-27 | 2,780,875$ | 165,332$ | 0.137036$ | 0.136325$ |
2024-06-26 | 2,736,144$ | 209,803$ | 0.135432$ | 0.137036$ |
2024-06-25 | 2,667,391$ | 122,097$ | 0.132017$ | 0.135432$ |
2024-06-24 | 2,786,656$ | 153,860$ | 0.137704$ | 0.132017$ |
2024-06-23 | 2,753,051$ | 301,168$ | 0.136732$ | 0.137704$ |
2024-06-22 | 2,794,747$ | 176,251$ | 0.138079$ | 0.136732$ |
2024-06-21 | 2,889,737$ | 223,594$ | 0.143026$ | 0.138079$ |
2024-06-20 | 2,883,559$ | 196,960$ | 0.142530$ | 0.143026$ |
2024-06-19 | 2,788,272$ | 262,743$ | 0.137286$ | 0.142530$ |
2024-06-18 | 2,951,965$ | 156,757$ | 0.144610$ | 0.137286$ |
2024-06-17 | 3,183,239$ | 124,337$ | 0.157305$ | 0.144610$ |
2024-06-16 | 3,094,049$ | 135,457$ | 0.152711$ | 0.157305$ |
2024-06-15 | 3,111,455$ | 118,672$ | 0.153784$ | 0.152711$ |
2024-06-14 | 3,241,701$ | 158,950$ | 0.160427$ | 0.153784$ |
2024-06-13 | 3,297,697$ | 212,054$ | 0.163244$ | 0.160427$ |
2024-06-12 | 3,157,826$ | 435,857$ | 0.155174$ | 0.163244$ |
2024-06-11 | 3,444,986$ | 110,747$ | 0.170527$ | 0.155174$ |
2024-06-10 | 3,470,871$ | 106,305$ | 0.171285$ | 0.170527$ |
2024-06-09 | 3,455,683$ | 146,621$ | 0.171016$ | 0.171285$ |
2024-06-08 | 3,491,435$ | 176,748$ | 0.172899$ | 0.171016$ |
2024-06-07 | 3,878,816$ | 162,758$ | 0.191912$ | 0.172899$ |
2024-06-06 | 3,886,398$ | 119,289$ | 0.192398$ | 0.191912$ |
2024-06-05 | 3,834,298$ | 96,936$ | 0.190223$ | 0.192398$ |
2024-06-04 | 3,876,385$ | 92,513$ | 0.191904$ | 0.190223$ |
2024-06-03 | 3,827,259$ | 173,057$ | 0.189336$ | 0.191904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요