Kilopi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 101.00$ | 0.00025449$ | N/A |
2024-07-02 | 0.000000000000000000$ | 270.23$ | 0.00025483$ | 0.00025449$ |
2024-07-01 | 0.000000000000000000$ | 330.40$ | 0.00026697$ | 0.00025483$ |
2024-06-30 | 0.000000000000000000$ | 126.94$ | 0.00027037$ | 0.00026697$ |
2024-06-29 | 0.000000000000000000$ | 109.62$ | 0.00027272$ | 0.00027037$ |
2024-06-28 | 0.000000000000000000$ | 107.17$ | 0.00027287$ | 0.00027272$ |
2024-06-27 | 0.000000000000000000$ | 160.30$ | 0.00026785$ | 0.00027287$ |
2024-06-26 | 0.000000000000000000$ | 101.38$ | 0.00027560$ | 0.00026785$ |
2024-06-25 | 0.000000000000000000$ | 126.21$ | 0.00027537$ | 0.00027560$ |
2024-06-24 | 0.000000000000000000$ | 284.53$ | 0.00027199$ | 0.00027537$ |
2024-06-23 | 0.000000000000000000$ | 157.03$ | 0.00029247$ | 0.00027199$ |
2024-06-22 | 0.000000000000000000$ | 121.81$ | 0.00029406$ | 0.00029247$ |
2024-06-21 | 0.000000000000000000$ | 101.24$ | 0.00029482$ | 0.00029406$ |
2024-06-20 | 0.000000000000000000$ | 94.10$ | 0.00029299$ | 0.00029482$ |
2024-06-19 | 0.000000000000000000$ | 107.02$ | 0.00029544$ | 0.00029299$ |
2024-06-18 | 0.000000000000000000$ | 299.79$ | 0.00029691$ | 0.00029544$ |
2024-06-17 | 0.000000000000000000$ | 95.24$ | 0.00031351$ | 0.00029691$ |
2024-06-16 | 0.000000000000000000$ | 117.82$ | 0.00031355$ | 0.00031351$ |
2024-06-15 | 0.000000000000000000$ | 180.32$ | 0.00031088$ | 0.00031355$ |
2024-06-14 | 0.000000000000000000$ | 166.40$ | 0.00031120$ | 0.00031088$ |
2024-06-13 | 0.000000000000000000$ | 96.70$ | 0.00032414$ | 0.00031120$ |
2024-06-12 | 0.000000000000000000$ | 104.02$ | 0.00033484$ | 0.00032414$ |
2024-06-11 | 0.000000000000000000$ | 126.00$ | 0.00033804$ | 0.00033484$ |
2024-06-10 | 0.000000000000000000$ | 124.04$ | 0.00033483$ | 0.00033804$ |
2024-06-09 | 0.000000000000000000$ | 187.85$ | 0.00033478$ | 0.00033483$ |
2024-06-08 | 0.000000000000000000$ | 127.59$ | 0.00036925$ | 0.00033478$ |
2024-06-07 | 0.000000000000000000$ | 124.46$ | 0.00037243$ | 0.00036925$ |
2024-06-06 | 0.000000000000000000$ | 130.31$ | 0.00037259$ | 0.00037243$ |
2024-06-05 | 0.000000000000000000$ | 130.93$ | 0.00036936$ | 0.00037259$ |
2024-06-04 | 0.000000000000000000$ | 128.30$ | 0.00036927$ | 0.00036936$ |
2024-06-03 | 0.000000000000000000$ | 160.34$ | 0.00037234$ | 0.00036927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요