Kava USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 467,859,297$ | 5,881,560$ | 0.432328$ | N/A |
2024-07-02 | 470,983,786$ | 8,357,932$ | 0.434702$ | 0.432328$ |
2024-07-01 | 477,332,928$ | 4,302,615$ | 0.441689$ | 0.434702$ |
2024-06-30 | 462,965,611$ | 4,361,887$ | 0.427814$ | 0.441689$ |
2024-06-29 | 472,948,397$ | 4,414,008$ | 0.437342$ | 0.427814$ |
2024-06-28 | 489,626,062$ | 6,205,396$ | 0.451980$ | 0.437342$ |
2024-06-27 | 489,907,543$ | 4,585,380$ | 0.452618$ | 0.451980$ |
2024-06-26 | 503,069,430$ | 5,186,441$ | 0.464743$ | 0.452618$ |
2024-06-25 | 494,226,677$ | 8,421,668$ | 0.456153$ | 0.464743$ |
2024-06-24 | 489,813,407$ | 5,251,149$ | 0.452909$ | 0.456153$ |
2024-06-23 | 504,743,777$ | 4,405,478$ | 0.466319$ | 0.452909$ |
2024-06-22 | 499,186,698$ | 7,342,291$ | 0.460475$ | 0.466319$ |
2024-06-21 | 503,070,884$ | 9,529,727$ | 0.463902$ | 0.460475$ |
2024-06-20 | 495,289,322$ | 8,529,142$ | 0.458459$ | 0.463902$ |
2024-06-19 | 483,990,485$ | 18,110,710$ | 0.447695$ | 0.458459$ |
2024-06-18 | 541,732,706$ | 18,725,411$ | 0.500915$ | 0.447695$ |
2024-06-17 | 605,816,716$ | 4,690,681$ | 0.559382$ | 0.500915$ |
2024-06-16 | 603,613,646$ | 4,679,741$ | 0.558027$ | 0.559382$ |
2024-06-15 | 596,981,629$ | 8,701,670$ | 0.551470$ | 0.558027$ |
2024-06-14 | 612,887,392$ | 9,294,709$ | 0.565570$ | 0.551470$ |
2024-06-13 | 652,163,959$ | 13,336,501$ | 0.602475$ | 0.565570$ |
2024-06-12 | 638,693,972$ | 18,209,713$ | 0.590470$ | 0.602475$ |
2024-06-11 | 686,334,616$ | 6,580,303$ | 0.633106$ | 0.590470$ |
2024-06-10 | 698,931,302$ | 8,784,294$ | 0.645842$ | 0.633106$ |
2024-06-09 | 695,844,212$ | 9,941,702$ | 0.643018$ | 0.645842$ |
2024-06-08 | 700,067,575$ | 16,683,296$ | 0.646869$ | 0.643018$ |
2024-06-07 | 764,818,567$ | 14,399,593$ | 0.706117$ | 0.646869$ |
2024-06-06 | 751,330,405$ | 13,875,647$ | 0.694595$ | 0.706117$ |
2024-06-05 | 733,517,459$ | 9,557,920$ | 0.679129$ | 0.694595$ |
2024-06-04 | 710,641,889$ | 8,156,310$ | 0.656083$ | 0.679129$ |
2024-06-03 | 709,871,637$ | 8,866,538$ | 0.655937$ | 0.656083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요