Karura USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 9,349,150$ | 79,389$ | 0.085406$ | N/A |
2024-07-02 | 9,526,843$ | 81,643$ | 0.087000$ | 0.085406$ |
2024-07-01 | 9,541,321$ | 91,207$ | 0.087324$ | 0.087000$ |
2024-06-30 | 9,622,313$ | 74,231$ | 0.087982$ | 0.087324$ |
2024-06-29 | 9,365,027$ | 82,696$ | 0.085773$ | 0.087982$ |
2024-06-28 | 9,424,100$ | 100,125$ | 0.086129$ | 0.085773$ |
2024-06-27 | 9,435,990$ | 83,510$ | 0.086285$ | 0.086129$ |
2024-06-26 | 9,983,052$ | 70,585$ | 0.091024$ | 0.086285$ |
2024-06-25 | 10,003,989$ | 75,892$ | 0.091476$ | 0.091024$ |
2024-06-24 | 10,259,959$ | 80,728$ | 0.093805$ | 0.091476$ |
2024-06-23 | 9,964,984$ | 64,895$ | 0.091032$ | 0.093805$ |
2024-06-22 | 9,955,215$ | 70,107$ | 0.090918$ | 0.091032$ |
2024-06-21 | 10,096,349$ | 76,734$ | 0.092186$ | 0.090918$ |
2024-06-20 | 9,769,807$ | 95,175$ | 0.089083$ | 0.092186$ |
2024-06-19 | 9,935,664$ | 93,063$ | 0.090736$ | 0.089083$ |
2024-06-18 | 10,305,765$ | 90,891$ | 0.094173$ | 0.090736$ |
2024-06-17 | 10,848,544$ | 76,581$ | 0.099015$ | 0.094173$ |
2024-06-16 | 10,739,002$ | 86,269$ | 0.098203$ | 0.099015$ |
2024-06-15 | 10,982,428$ | 93,748$ | 0.100314$ | 0.098203$ |
2024-06-14 | 10,938,122$ | 63,973$ | 0.099802$ | 0.100314$ |
2024-06-13 | 11,601,709$ | 74,241$ | 0.106005$ | 0.099802$ |
2024-06-12 | 11,318,462$ | 124,521$ | 0.103471$ | 0.106005$ |
2024-06-11 | 10,852,836$ | 61,201$ | 0.099202$ | 0.103471$ |
2024-06-10 | 11,109,211$ | 45,328$ | 0.101325$ | 0.099202$ |
2024-06-09 | 11,048,828$ | 81,677$ | 0.101039$ | 0.101325$ |
2024-06-08 | 11,619,096$ | 99,562$ | 0.106273$ | 0.101039$ |
2024-06-07 | 12,224,229$ | 95,742$ | 0.111549$ | 0.106273$ |
2024-06-06 | 12,668,026$ | 66,607$ | 0.115765$ | 0.111549$ |
2024-06-05 | 12,866,563$ | 71,737$ | 0.117313$ | 0.115765$ |
2024-06-04 | 12,922,332$ | 67,291$ | 0.118038$ | 0.117313$ |
2024-06-03 | 12,215,219$ | 75,048$ | 0.116480$ | 0.118038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요