Kanaloa Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 119,992$ | 5.02$ | 0.00120775$ | N/A |
2024-07-02 | 125,422$ | 6.49$ | 0.00122003$ | 0.00120775$ |
2024-07-01 | 124,788$ | 11.84$ | 0.00124788$ | 0.00122003$ |
2024-06-30 | 120,158$ | 1.48$ | 0.00119791$ | 0.00124788$ |
2024-06-29 | 118,780$ | 1.47$ | 0.00118777$ | 0.00119791$ |
2024-06-28 | 118,695$ | 16.81$ | 0.00118593$ | 0.00118777$ |
2024-06-27 | 111,481$ | 2.89$ | 0.00110833$ | 0.00118593$ |
2024-06-26 | 109,001$ | 5.13$ | 0.00108620$ | 0.00110833$ |
2024-06-25 | 106,400$ | 12.86$ | 0.00106931$ | 0.00108620$ |
2024-06-24 | 108,156$ | 7.29$ | 0.00108156$ | 0.00106931$ |
2024-06-23 | 109,412$ | 18.64$ | 0.00109412$ | 0.00108156$ |
2024-06-22 | 116,932$ | 0.990247$ | 0.00116762$ | 0.00109412$ |
2024-06-21 | 117,272$ | 16.24$ | 0.00117230$ | 0.00116762$ |
2024-06-20 | 115,010$ | 3.72$ | 0.00114221$ | 0.00117230$ |
2024-06-19 | 112,683$ | 162.69$ | 0.00113420$ | 0.00114221$ |
2024-06-18 | 127,220$ | 12.30$ | 0.00127220$ | 0.00113420$ |
2024-06-17 | 132,337$ | 1.96$ | 0.00132271$ | 0.00127220$ |
2024-06-16 | 132,694$ | 1.97$ | 0.00132617$ | 0.00132271$ |
2024-06-15 | 134,811$ | 13.45$ | 0.00134811$ | 0.00132617$ |
2024-06-14 | 137,504$ | 8.70$ | 0.00136863$ | 0.00134811$ |
2024-06-13 | 145,838$ | 16.25$ | 0.00145838$ | 0.00136863$ |
2024-06-12 | 139,343$ | 11.30$ | 0.00139282$ | 0.00145838$ |
2024-06-11 | 142,701$ | 3.85$ | 0.00142919$ | 0.00139282$ |
2024-06-10 | 144,399$ | 3.03$ | 0.00144399$ | 0.00142919$ |
2024-06-09 | 141,750$ | 220.87$ | 0.00141750$ | 0.00144399$ |
2024-06-08 | 139,765$ | 106.33$ | 0.00139765$ | 0.00141750$ |
2024-06-07 | 152,822$ | 2.50$ | 0.00152822$ | 0.00139765$ |
2024-06-06 | 154,079$ | 4.63$ | 0.00154246$ | 0.00152822$ |
2024-06-05 | 152,181$ | 58.79$ | 0.00152703$ | 0.00154246$ |
2024-06-04 | 150,593$ | 1.32$ | 0.00149991$ | 0.00152703$ |
2024-06-03 | 149,929$ | 115.28$ | 0.00149753$ | 0.00149991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요