Kamino USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 36,940,304$ | 11,690,256$ | 0.03691054$ | N/A |
2024-07-03 | 38,005,558$ | 1,158,844$ | 0.03800474$ | 0.03691054$ |
2024-07-02 | 33,148,459$ | 807,558$ | 0.03315857$ | 0.03800474$ |
2024-07-01 | 33,526,176$ | 504,881$ | 0.03353501$ | 0.03315857$ |
2024-06-30 | 32,367,617$ | 250,503$ | 0.03237146$ | 0.03353501$ |
2024-06-29 | 32,127,581$ | 622,567$ | 0.03212485$ | 0.03237146$ |
2024-06-28 | 32,577,065$ | 929,781$ | 0.03258170$ | 0.03212485$ |
2024-06-27 | 30,623,127$ | 458,535$ | 0.03062386$ | 0.03258170$ |
2024-06-26 | 30,393,728$ | 551,860$ | 0.03039954$ | 0.03062386$ |
2024-06-25 | 29,576,451$ | 614,270$ | 0.02957815$ | 0.03039954$ |
2024-06-24 | 29,712,770$ | 267,543$ | 0.02970471$ | 0.02957815$ |
2024-06-23 | 30,725,630$ | 131,413$ | 0.03073177$ | 0.02970471$ |
2024-06-22 | 30,681,226$ | 531,103$ | 0.03068566$ | 0.03073177$ |
2024-06-21 | 32,278,028$ | 2,917,432$ | 0.03227691$ | 0.03068566$ |
2024-06-20 | 31,931,376$ | 1,152,174$ | 0.03193455$ | 0.03227691$ |
2024-06-19 | 33,093,966$ | 1,550,136$ | 0.03318569$ | 0.03193455$ |
2024-06-18 | 36,262,173$ | 1,017,732$ | 0.03627122$ | 0.03318569$ |
2024-06-17 | 39,235,977$ | 559,077$ | 0.03924029$ | 0.03627122$ |
2024-06-16 | 40,484,222$ | 3,957,313$ | 0.04048099$ | 0.03924029$ |
2024-06-15 | 37,405,376$ | 777,124$ | 0.03739758$ | 0.04048099$ |
2024-06-14 | 38,766,128$ | 799,284$ | 0.03874759$ | 0.03739758$ |
2024-06-13 | 41,417,755$ | 689,005$ | 0.04142248$ | 0.03874759$ |
2024-06-12 | 39,060,088$ | 838,740$ | 0.03906040$ | 0.04142248$ |
2024-06-11 | 41,184,382$ | 602,057$ | 0.04118583$ | 0.03906040$ |
2024-06-10 | 41,793,387$ | 1,018,424$ | 0.04179342$ | 0.04118583$ |
2024-06-09 | 40,861,269$ | 548,261$ | 0.04086201$ | 0.04179342$ |
2024-06-08 | 41,251,831$ | 4,160,339$ | 0.04125041$ | 0.04086201$ |
2024-06-07 | 44,807,201$ | 1,640,164$ | 0.04477906$ | 0.04125041$ |
2024-06-06 | 49,643,781$ | 1,565,908$ | 0.04956609$ | 0.04477906$ |
2024-06-05 | 52,379,200$ | 1,721,445$ | 0.052388$ | 0.04956609$ |
2024-06-04 | 54,116,569$ | 912,264$ | 0.054126$ | 0.052388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요