JUST Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 267,937$ | 1.074$ | N/A |
2024-07-03 | 0.000000000000000000$ | 241,203$ | 1.079$ | 1.074$ |
2024-07-02 | 0.000000000000000000$ | 252,061$ | 1.074$ | 1.079$ |
2024-07-01 | 0.000000000000000000$ | 201,103$ | 1.078$ | 1.074$ |
2024-06-30 | 0.000000000000000000$ | 277,133$ | 1.078$ | 1.078$ |
2024-06-29 | 0.000000000000000000$ | 257,037$ | 1.074$ | 1.078$ |
2024-06-28 | 0.000000000000000000$ | 274,294$ | 1.076$ | 1.074$ |
2024-06-27 | 0.000000000000000000$ | 315,388$ | 1.075$ | 1.076$ |
2024-06-26 | 0.000000000000000000$ | 324,078$ | 1.073$ | 1.075$ |
2024-06-25 | 0.000000000000000000$ | 313,635$ | 1.075$ | 1.073$ |
2024-06-24 | 0.000000000000000000$ | 194,771$ | 1.079$ | 1.075$ |
2024-06-23 | 0.000000000000000000$ | 237,373$ | 1.079$ | 1.079$ |
2024-06-22 | 0.000000000000000000$ | 298,385$ | 1.075$ | 1.079$ |
2024-06-21 | 0.000000000000000000$ | 195,728$ | 1.075$ | 1.075$ |
2024-06-20 | 0.000000000000000000$ | 286,791$ | 1.073$ | 1.075$ |
2024-06-19 | 0.000000000000000000$ | 309,454$ | 1.074$ | 1.073$ |
2024-06-18 | 0.000000000000000000$ | 190,455$ | 1.077$ | 1.074$ |
2024-06-17 | 0.000000000000000000$ | 127,857$ | 1.070$ | 1.077$ |
2024-06-16 | 0.000000000000000000$ | 36,855$ | 1.078$ | 1.070$ |
2024-06-15 | 0.000000000000000000$ | 62,278$ | 1.077$ | 1.078$ |
2024-06-14 | 0.000000000000000000$ | 121,146$ | 1.076$ | 1.077$ |
2024-06-13 | 0.000000000000000000$ | 290,921$ | 1.081$ | 1.076$ |
2024-06-12 | 0.000000000000000000$ | 306,994$ | 1.083$ | 1.081$ |
2024-06-11 | 0.000000000000000000$ | 231,548$ | 1.081$ | 1.083$ |
2024-06-10 | 0.000000000000000000$ | 229,420$ | 1.082$ | 1.081$ |
2024-06-09 | 0.000000000000000000$ | 350,883$ | 1.071$ | 1.082$ |
2024-06-08 | 0.000000000000000000$ | 322,601$ | 1.074$ | 1.071$ |
2024-06-07 | 0.000000000000000000$ | 318,415$ | 1.079$ | 1.074$ |
2024-06-06 | 0.000000000000000000$ | 252,877$ | 1.082$ | 1.079$ |
2024-06-05 | 0.000000000000000000$ | 235,894$ | 1.082$ | 1.082$ |
2024-06-04 | 0.000000000000000000$ | 268,354$ | 1.080$ | 1.082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요