Jupiter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,191,777,410$ | 120,890,398$ | 0.883567$ | N/A |
2024-07-02 | 1,141,971,275$ | 102,320,523$ | 0.846060$ | 0.883567$ |
2024-07-01 | 1,105,705,033$ | 84,552,482$ | 0.819208$ | 0.846060$ |
2024-06-30 | 1,070,359,744$ | 63,332,765$ | 0.793153$ | 0.819208$ |
2024-06-29 | 1,066,913,887$ | 103,179,360$ | 0.789203$ | 0.793153$ |
2024-06-28 | 1,153,686,690$ | 179,179,685$ | 0.854606$ | 0.789203$ |
2024-06-27 | 1,055,763,842$ | 84,989,697$ | 0.782344$ | 0.854606$ |
2024-06-26 | 1,088,575,743$ | 132,610,668$ | 0.806396$ | 0.782344$ |
2024-06-25 | 1,040,087,402$ | 127,516,006$ | 0.769697$ | 0.806396$ |
2024-06-24 | 991,971,889$ | 58,175,448$ | 0.734929$ | 0.769697$ |
2024-06-23 | 1,045,696,356$ | 65,791,085$ | 0.774817$ | 0.734929$ |
2024-06-22 | 1,032,569,927$ | 92,435,000$ | 0.764603$ | 0.774817$ |
2024-06-21 | 1,034,748,728$ | 137,775,352$ | 0.766379$ | 0.764603$ |
2024-06-20 | 1,039,535,440$ | 147,334,817$ | 0.770383$ | 0.766379$ |
2024-06-19 | 997,656,903$ | 189,056,877$ | 0.740528$ | 0.770383$ |
2024-06-18 | 1,157,173,663$ | 122,603,161$ | 0.856696$ | 0.740528$ |
2024-06-17 | 1,248,914,142$ | 66,994,533$ | 0.923915$ | 0.856696$ |
2024-06-16 | 1,172,974,003$ | 53,757,135$ | 0.868805$ | 0.923915$ |
2024-06-15 | 1,171,021,817$ | 123,149,463$ | 0.867186$ | 0.868805$ |
2024-06-14 | 1,222,724,680$ | 115,735,601$ | 0.904483$ | 0.867186$ |
2024-06-13 | 1,307,085,608$ | 128,642,620$ | 0.968559$ | 0.904483$ |
2024-06-12 | 1,252,004,814$ | 117,027,823$ | 0.927263$ | 0.968559$ |
2024-06-11 | 1,308,189,197$ | 89,938,797$ | 0.968517$ | 0.927263$ |
2024-06-10 | 1,362,656,721$ | 65,640,406$ | 1.010$ | 0.968517$ |
2024-06-09 | 1,318,428,233$ | 90,989,180$ | 0.975925$ | 1.010$ |
2024-06-08 | 1,395,008,433$ | 160,290,076$ | 1.033$ | 0.975925$ |
2024-06-07 | 1,510,471,550$ | 91,204,281$ | 1.12$ | 1.033$ |
2024-06-06 | 1,565,058,277$ | 134,049,624$ | 1.16$ | 1.12$ |
2024-06-05 | 1,545,514,136$ | 113,415,384$ | 1.15$ | 1.16$ |
2024-06-04 | 1,471,564,595$ | 100,528,107$ | 1.090$ | 1.15$ |
2024-06-03 | 1,436,737,757$ | 100,141,103$ | 1.064$ | 1.090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요