Jupiter Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 13,483,921$ | 143.82$ | N/A |
2024-07-03 | 0.000000000000000000$ | 10,383,882$ | 156.94$ | 143.82$ |
2024-07-02 | 0.000000000000000000$ | 7,126,025$ | 149.25$ | 156.94$ |
2024-07-01 | 0.000000000000000000$ | 5,989,331$ | 149.81$ | 149.25$ |
2024-06-30 | 0.000000000000000000$ | 4,997,689$ | 142.61$ | 149.81$ |
2024-06-29 | 0.000000000000000000$ | 13,293,084$ | 142.69$ | 142.61$ |
2024-06-28 | 0.000000000000000000$ | 10,572,003$ | 152.45$ | 142.69$ |
2024-06-27 | 0.000000000000000000$ | 6,796,041$ | 139.92$ | 152.45$ |
2024-06-26 | 0.000000000000000000$ | 4,816,383$ | 140.48$ | 139.92$ |
2024-06-25 | 0.000000000000000000$ | 6,042,744$ | 133.93$ | 140.48$ |
2024-06-24 | 0.000000000000000000$ | 2,100,088$ | 131.12$ | 133.93$ |
2024-06-23 | 0.000000000000000000$ | 2,733,728$ | 135.94$ | 131.12$ |
2024-06-22 | 0.000000000000000000$ | 3,027,476$ | 136.72$ | 135.94$ |
2024-06-21 | 0.000000000000000000$ | 8,568,153$ | 135.89$ | 136.72$ |
2024-06-20 | 0.000000000000000000$ | 6,070,410$ | 137.33$ | 135.89$ |
2024-06-19 | 0.000000000000000000$ | 11,316,515$ | 139.11$ | 137.33$ |
2024-06-18 | 0.000000000000000000$ | 9,230,140$ | 145.86$ | 139.11$ |
2024-06-17 | 0.000000000000000000$ | 9,083,754$ | 152.58$ | 145.86$ |
2024-06-16 | 0.000000000000000000$ | 6,341,193$ | 147.25$ | 152.58$ |
2024-06-15 | 0.000000000000000000$ | 20,044,020$ | 145.09$ | 147.25$ |
2024-06-14 | 0.000000000000000000$ | 30,868,960$ | 149.51$ | 145.09$ |
2024-06-13 | 0.000000000000000000$ | 3,525,089$ | 158.19$ | 149.51$ |
2024-06-12 | 0.000000000000000000$ | 33,500,223$ | 151.61$ | 158.19$ |
2024-06-11 | 0.000000000000000000$ | 22,770,788$ | 161.67$ | 151.61$ |
2024-06-10 | 0.000000000000000000$ | 31,147,965$ | 164.26$ | 161.67$ |
2024-06-09 | 0.000000000000000000$ | 13,997,494$ | 160.39$ | 164.26$ |
2024-06-08 | 0.000000000000000000$ | 518,289$ | 164.62$ | 160.39$ |
2024-06-07 | 0.000000000000000000$ | 18,829,297$ | 172.54$ | 164.62$ |
2024-06-06 | 0.000000000000000000$ | 27,387,512$ | 175.90$ | 172.54$ |
2024-06-05 | 0.000000000000000000$ | 34,692,275$ | 173.81$ | 175.90$ |
2024-06-04 | 0.000000000000000000$ | 65,448,361$ | 167.65$ | 173.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요