John the Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 58,370$ | 0.00166983$ | N/A |
2024-05-31 | 0.000000000000000000$ | 37,457$ | 0.00212050$ | 0.00166983$ |
2024-05-30 | 0.000000000000000000$ | 91,171$ | 0.00203019$ | 0.00212050$ |
2024-05-29 | 0.000000000000000000$ | 253,462$ | 0.00228570$ | 0.00203019$ |
2024-05-28 | 0.000000000000000000$ | 556,259$ | 0.00205649$ | 0.00228570$ |
2024-05-27 | 0.000000000000000000$ | 79,765$ | 0.00165759$ | 0.00205649$ |
2024-05-26 | 0.000000000000000000$ | 81,829$ | 0.00179078$ | 0.00165759$ |
2024-05-25 | 0.000000000000000000$ | 135,996$ | 0.00184836$ | 0.00179078$ |
2024-05-24 | 0.000000000000000000$ | 103,177$ | 0.00185671$ | 0.00184836$ |
2024-05-23 | 0.000000000000000000$ | 158,729$ | 0.00177894$ | 0.00185671$ |
2024-05-22 | 0.000000000000000000$ | 165,146$ | 0.00198983$ | 0.00177894$ |
2024-05-21 | 0.000000000000000000$ | 461,065$ | 0.00258571$ | 0.00198983$ |
2024-05-20 | 0.000000000000000000$ | 380,145$ | 0.00263394$ | 0.00258571$ |
2024-05-19 | 0.000000000000000000$ | 36,909$ | 0.00148839$ | 0.00263394$ |
2024-05-18 | 0.000000000000000000$ | 104,640$ | 0.00135758$ | 0.00148839$ |
2024-05-17 | 0.000000000000000000$ | 130,792$ | 0.00150685$ | 0.00135758$ |
2024-05-16 | 0.000000000000000000$ | 130,212$ | 0.00144435$ | 0.00150685$ |
2024-05-15 | 0.000000000000000000$ | 94,492$ | 0.00132832$ | 0.00144435$ |
2024-05-14 | 0.000000000000000000$ | 270,895$ | 0.00128273$ | 0.00132832$ |
2024-05-13 | 0.000000000000000000$ | 123,487$ | 0.00130438$ | 0.00128273$ |
2024-05-12 | 0.000000000000000000$ | 136,662$ | 0.00207247$ | 0.00130438$ |
2024-05-11 | 0.000000000000000000$ | 116,028$ | 0.00132450$ | 0.00207247$ |
2024-05-10 | 0.000000000000000000$ | 236,918$ | 0.00144587$ | 0.00132450$ |
2024-05-09 | 0.000000000000000000$ | 290,219$ | 0.00112249$ | 0.00144587$ |
2024-05-08 | 0.000000000000000000$ | 780,401$ | 0.00158335$ | 0.00112249$ |
2024-05-07 | 0.000000000000000000$ | 3,920,410$ | 0.00210053$ | 0.00158335$ |
2024-05-06 | 0.000000000000000000$ | 1,397,021$ | 0.00193350$ | 0.00210053$ |
2024-05-05 | 0.000000000000000000$ | 153,580$ | 0.00064783$ | 0.00193350$ |
2024-05-04 | 0.000000000000000000$ | 110,615$ | 0.00073014$ | 0.00064783$ |
2024-05-03 | 0.000000000000000000$ | 153,587$ | 0.00062763$ | 0.00073014$ |
2024-05-02 | 0.000000000000000000$ | 127,517$ | 0.00068106$ | 0.00062763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요