JLT Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1.23$ | 0.00003996$ | N/A |
2024-07-03 | 0.000000000000000000$ | 0.106432$ | 0.00003993$ | 0.00003996$ |
2024-07-02 | 0.000000000000000000$ | 0.116759$ | 0.00004066$ | 0.00003993$ |
2024-07-01 | 0.000000000000000000$ | 0.117094$ | 0.00004077$ | 0.00004066$ |
2024-06-30 | 0.000000000000000000$ | 3.20$ | 0.00003993$ | 0.00004077$ |
2024-06-29 | 0.000000000000000000$ | 26.86$ | 0.00003992$ | 0.00003993$ |
2024-06-28 | 0.000000000000000000$ | 0.371950$ | 0.00002622$ | 0.00003992$ |
2024-06-27 | 0.000000000000000000$ | 31.74$ | 0.00003188$ | 0.00002622$ |
2024-06-26 | 0.000000000000000000$ | 0.490188$ | 0.00004401$ | 0.00003188$ |
2024-06-25 | 0.000000000000000000$ | 5.75$ | 0.00003298$ | 0.00004401$ |
2024-06-24 | 0.000000000000000000$ | 1.41$ | 0.00003298$ | 0.00003298$ |
2024-06-23 | 0.000000000000000000$ | 1.41$ | 0.00003298$ | 0.00003298$ |
2024-06-19 | 0.000000000000000000$ | 0.181822$ | 0.00003298$ | 0.00003298$ |
2024-06-18 | 0.000000000000000000$ | 0.181898$ | 0.00003300$ | 0.00003298$ |
2024-06-17 | 0.000000000000000000$ | 10.11$ | 0.00005397$ | 0.00003300$ |
2024-06-16 | 0.000000000000000000$ | 19.12$ | 0.00003398$ | 0.00005397$ |
2024-06-15 | 0.000000000000000000$ | 9.79$ | 0.00005448$ | 0.00003398$ |
2024-06-14 | 0.000000000000000000$ | 2.17$ | 0.00003398$ | 0.00005448$ |
2024-06-13 | 0.000000000000000000$ | 12.60$ | 0.00003400$ | 0.00003398$ |
2024-06-12 | 0.000000000000000000$ | 9.09$ | 0.00005448$ | 0.00003400$ |
2024-06-11 | 0.000000000000000000$ | 0.054438$ | 0.00005447$ | 0.00005448$ |
2024-06-10 | 0.000000000000000000$ | 0.054438$ | 0.00005447$ | 0.00005447$ |
2024-06-09 | 0.000000000000000000$ | 0.193207$ | 0.00003511$ | 0.00005447$ |
2024-06-08 | 0.000000000000000000$ | 0.00003499$ | 0.00003499$ | 0.00003511$ |
2024-06-07 | 0.000000000000000000$ | 5.38$ | 0.00003508$ | 0.00003499$ |
2024-06-06 | 0.000000000000000000$ | 214.74$ | 0.00005053$ | 0.00003508$ |
2024-06-05 | 0.000000000000000000$ | 4.75$ | 0.00003400$ | 0.00005053$ |
2024-06-04 | 0.000000000000000000$ | 25.88$ | 0.00003354$ | 0.00003400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요