JD Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 871.92$ | 0.01005525$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5,401.79$ | 0.01004683$ | 0.01005525$ |
2024-07-01 | 0.000000000000000000$ | 4,146.46$ | 0.01057850$ | 0.01004683$ |
2024-06-30 | 0.000000000000000000$ | 524.52$ | 0.01002459$ | 0.01057850$ |
2024-06-29 | 0.000000000000000000$ | 3,486.03$ | 0.00986682$ | 0.01002459$ |
2024-06-28 | 0.000000000000000000$ | 109.48$ | 0.01003619$ | 0.00986682$ |
2024-06-27 | 0.000000000000000000$ | 1,727.57$ | 0.00998910$ | 0.01003619$ |
2024-06-26 | 0.000000000000000000$ | 1,629.83$ | 0.01049834$ | 0.00998910$ |
2024-06-25 | 0.000000000000000000$ | 2,516.10$ | 0.00964626$ | 0.01049834$ |
2024-06-24 | 0.000000000000000000$ | 2,949.51$ | 0.01016400$ | 0.00964626$ |
2024-06-23 | 0.000000000000000000$ | 167.82$ | 0.01156958$ | 0.01016400$ |
2024-06-22 | 0.000000000000000000$ | 2,455.60$ | 0.01606527$ | 0.01156958$ |
2024-06-21 | 0.000000000000000000$ | 2,455.60$ | 0.01606527$ | 0.01606527$ |
2024-06-20 | 0.000000000000000000$ | 150.89$ | 0.00975472$ | 0.01606527$ |
2024-06-19 | 0.000000000000000000$ | 227.61$ | 0.00977010$ | 0.00975472$ |
2024-06-18 | 0.000000000000000000$ | 7.23$ | 0.01753724$ | 0.00977010$ |
2024-06-17 | 0.000000000000000000$ | 31.63$ | 0.00799552$ | 0.01753724$ |
2024-06-16 | 0.000000000000000000$ | 1,282.77$ | 0.00992813$ | 0.00799552$ |
2024-06-15 | 0.000000000000000000$ | 0.125390$ | 0.00964542$ | 0.00992813$ |
2024-06-14 | 0.000000000000000000$ | 1,392.89$ | 0.01000499$ | 0.00964542$ |
2024-06-13 | 0.000000000000000000$ | 34.28$ | 0.00954013$ | 0.01000499$ |
2024-06-12 | 0.000000000000000000$ | 135.95$ | 0.00846292$ | 0.00954013$ |
2024-06-11 | 0.000000000000000000$ | 18.48$ | 0.01299341$ | 0.00846292$ |
2024-06-10 | 0.000000000000000000$ | 1,437.03$ | 0.01762586$ | 0.01299341$ |
2024-06-09 | 0.000000000000000000$ | 2,072.19$ | 0.01769054$ | 0.01762586$ |
2024-06-08 | 0.000000000000000000$ | 83.40$ | 0.00834001$ | 0.01769054$ |
2024-06-07 | 0.000000000000000000$ | 178.79$ | 0.01797017$ | 0.00834001$ |
2024-06-06 | 0.000000000000000000$ | 0.169322$ | 0.01209440$ | 0.01797017$ |
2024-06-05 | 0.000000000000000000$ | 114.40$ | 0.01853779$ | 0.01209440$ |
2024-06-04 | 0.000000000000000000$ | 5,067.22$ | 0.01208700$ | 0.01853779$ |
2024-06-03 | 0.000000000000000000$ | 50.85$ | 0.01016962$ | 0.01208700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요