iShares MSCI Emerging Markets ETF Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 0.00466602$ | 6.05$ | N/A |
2024-06-30 | 0.000000000000000000$ | 236.79$ | 5.93$ | 6.05$ |
2024-06-29 | 0.000000000000000000$ | 234.92$ | 5.88$ | 5.93$ |
2024-06-28 | 0.000000000000000000$ | 1.19$ | 5.98$ | 5.88$ |
2024-06-27 | 0.000000000000000000$ | 1.24$ | 6.23$ | 5.98$ |
2024-06-26 | 0.000000000000000000$ | 1.24$ | 6.23$ | 6.23$ |
2024-06-24 | 0.000000000000000000$ | 0.01488645$ | 6.74$ | 6.23$ |
2024-06-23 | 0.000000000000000000$ | 1,880.26$ | 6.73$ | 6.74$ |
2024-06-22 | 0.000000000000000000$ | 142.34$ | 6.87$ | 6.73$ |
2024-06-21 | 0.000000000000000000$ | 142.34$ | 6.87$ | 6.87$ |
2024-06-20 | 0.000000000000000000$ | 0.053373$ | 7.35$ | 6.87$ |
2024-06-19 | 0.000000000000000000$ | 0.053203$ | 7.32$ | 7.35$ |
2024-06-18 | 0.000000000000000000$ | 162.22$ | 7.63$ | 7.32$ |
2024-06-17 | 0.000000000000000000$ | 1.025$ | 8.17$ | 7.63$ |
2024-06-16 | 0.000000000000000000$ | 1.025$ | 8.17$ | 8.17$ |
2024-06-15 | 0.000000000000000000$ | 1.089$ | 8.27$ | 8.17$ |
2024-06-14 | 0.000000000000000000$ | 1.12$ | 8.49$ | 8.27$ |
2024-06-13 | 0.000000000000000000$ | 1.12$ | 8.49$ | 8.49$ |
2024-06-12 | 0.000000000000000000$ | 358.86$ | 9.07$ | 8.49$ |
2024-06-11 | 0.000000000000000000$ | 382.18$ | 9.62$ | 9.07$ |
2024-06-10 | 0.000000000000000000$ | 62.43$ | 2.48$ | 9.62$ |
2024-06-09 | 0.000000000000000000$ | 0.276435$ | 11.28$ | 2.48$ |
2024-06-08 | 0.000000000000000000$ | 1.73$ | 11.74$ | 11.28$ |
2024-06-07 | 0.000000000000000000$ | 3.90$ | 12.57$ | 11.74$ |
2024-06-06 | 0.000000000000000000$ | 3.90$ | 12.57$ | 12.57$ |
2024-06-05 | 0.000000000000000000$ | 0.859993$ | 12.96$ | 12.57$ |
2024-06-04 | 0.000000000000000000$ | 0.847946$ | 12.78$ | 12.96$ |
2024-06-03 | 0.000000000000000000$ | 9.30$ | 12.65$ | 12.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요