Ionic Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 9,775.43$ | 0.01915828$ | N/A |
2024-07-03 | 0.000000000000000000$ | 15,798.55$ | 0.01955945$ | 0.01915828$ |
2024-07-02 | 0.000000000000000000$ | 15,520.04$ | 0.01951239$ | 0.01955945$ |
2024-07-01 | 0.000000000000000000$ | 13,584.05$ | 0.01849076$ | 0.01951239$ |
2024-06-30 | 0.000000000000000000$ | 14,587.31$ | 0.01890991$ | 0.01849076$ |
2024-06-29 | 0.000000000000000000$ | 14,259.09$ | 0.01930391$ | 0.01890991$ |
2024-06-28 | 0.000000000000000000$ | 11,848.17$ | 0.01982309$ | 0.01930391$ |
2024-06-27 | 0.000000000000000000$ | 12,886.49$ | 0.01993700$ | 0.01982309$ |
2024-06-26 | 0.000000000000000000$ | 17,534.58$ | 0.02041678$ | 0.01993700$ |
2024-06-25 | 0.000000000000000000$ | 21,069$ | 0.01932835$ | 0.02041678$ |
2024-06-24 | 0.000000000000000000$ | 2,957.72$ | 0.02211523$ | 0.01932835$ |
2024-06-23 | 0.000000000000000000$ | 3,319.27$ | 0.02304148$ | 0.02211523$ |
2024-06-22 | 0.000000000000000000$ | 13,623.81$ | 0.02375829$ | 0.02304148$ |
2024-06-21 | 0.000000000000000000$ | 14,464.31$ | 0.02462431$ | 0.02375829$ |
2024-06-20 | 0.000000000000000000$ | 13,522.52$ | 0.02530972$ | 0.02462431$ |
2024-06-19 | 0.000000000000000000$ | 8,846.76$ | 0.02547793$ | 0.02530972$ |
2024-06-18 | 0.000000000000000000$ | 16,600.26$ | 0.02658005$ | 0.02547793$ |
2024-06-17 | 0.000000000000000000$ | 14,594.46$ | 0.02826442$ | 0.02658005$ |
2024-06-16 | 0.000000000000000000$ | 15,431.27$ | 0.02848212$ | 0.02826442$ |
2024-06-15 | 0.000000000000000000$ | 16,461.75$ | 0.02897409$ | 0.02848212$ |
2024-06-14 | 0.000000000000000000$ | 16,298.38$ | 0.03027548$ | 0.02897409$ |
2024-06-13 | 0.000000000000000000$ | 13,638.91$ | 0.03175100$ | 0.03027548$ |
2024-06-12 | 0.000000000000000000$ | 15,540.89$ | 0.03201674$ | 0.03175100$ |
2024-06-11 | 0.000000000000000000$ | 15,576.19$ | 0.03375726$ | 0.03201674$ |
2024-06-10 | 0.000000000000000000$ | 10,856.48$ | 0.03524884$ | 0.03375726$ |
2024-06-09 | 0.000000000000000000$ | 15,887.98$ | 0.03542534$ | 0.03524884$ |
2024-06-08 | 0.000000000000000000$ | 16,930.02$ | 0.03824481$ | 0.03542534$ |
2024-06-07 | 0.000000000000000000$ | 17,906.55$ | 0.04091982$ | 0.03824481$ |
2024-06-06 | 0.000000000000000000$ | 11,766.37$ | 0.04145362$ | 0.04091982$ |
2024-06-05 | 0.000000000000000000$ | 7,712.89$ | 0.04134655$ | 0.04145362$ |
2024-06-04 | 0.000000000000000000$ | 8,485.77$ | 0.04256270$ | 0.04134655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요