Internet Computer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 6,069,002,904$ | 134,173,109$ | 13.11$ | N/A |
2024-05-17 | 5,646,053,577$ | 102,378,625$ | 12.16$ | 13.11$ |
2024-05-16 | 5,807,540,300$ | 133,867,658$ | 12.49$ | 12.16$ |
2024-05-15 | 5,503,334,824$ | 162,197,270$ | 11.84$ | 12.49$ |
2024-05-14 | 5,454,910,078$ | 138,521,533$ | 11.78$ | 11.84$ |
2024-05-13 | 5,431,722,676$ | 54,450,863$ | 11.72$ | 11.78$ |
2024-05-12 | 5,502,533,517$ | 59,681,134$ | 11.86$ | 11.72$ |
2024-05-11 | 5,503,052,177$ | 128,941,310$ | 11.87$ | 11.86$ |
2024-05-10 | 5,641,490,486$ | 126,021,900$ | 12.18$ | 11.87$ |
2024-05-09 | 5,597,597,755$ | 116,228,203$ | 12.06$ | 12.18$ |
2024-05-08 | 5,769,853,565$ | 118,944,353$ | 12.43$ | 12.06$ |
2024-05-07 | 5,938,789,536$ | 206,964,266$ | 12.79$ | 12.43$ |
2024-05-06 | 6,016,638,181$ | 102,257,418$ | 13.00$ | 12.79$ |
2024-05-05 | 6,104,718,490$ | 117,414,227$ | 13.17$ | 13.00$ |
2024-05-04 | 6,315,175,828$ | 176,583,255$ | 13.61$ | 13.17$ |
2024-05-03 | 6,264,314,096$ | 145,753,050$ | 13.52$ | 13.61$ |
2024-05-02 | 6,139,814,900$ | 239,224,043$ | 13.22$ | 13.52$ |
2024-05-01 | 5,976,397,498$ | 214,168,982$ | 12.85$ | 13.22$ |
2024-04-30 | 6,232,140,976$ | 142,522,265$ | 13.45$ | 12.85$ |
2024-04-29 | 6,269,405,357$ | 132,304,144$ | 13.53$ | 13.45$ |
2024-04-28 | 6,161,318,589$ | 119,673,437$ | 13.32$ | 13.53$ |
2024-04-27 | 6,038,310,320$ | 116,675,320$ | 13.05$ | 13.32$ |
2024-04-26 | 6,397,883,852$ | 175,547,339$ | 13.81$ | 13.05$ |
2024-04-25 | 6,346,392,325$ | 223,501,464$ | 13.71$ | 13.81$ |
2024-04-24 | 6,705,540,834$ | 171,994,804$ | 14.49$ | 13.71$ |
2024-04-23 | 6,994,746,199$ | 179,188,571$ | 15.09$ | 14.49$ |
2024-04-22 | 6,996,735,020$ | 194,839,902$ | 15.10$ | 15.09$ |
2024-04-21 | 7,179,052,553$ | 242,931,469$ | 15.52$ | 15.10$ |
2024-04-20 | 6,522,678,934$ | 299,192,950$ | 14.08$ | 15.52$ |
2024-04-19 | 5,922,571,109$ | 184,691,905$ | 12.78$ | 14.08$ |
2024-04-18 | 5,500,035,420$ | 184,434,099$ | 11.88$ | 12.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요