Infinitecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 450,036$ | 254.54$ | 0.00000496$ | N/A |
2024-07-02 | 410,327$ | 235.45$ | 0.00000450$ | 0.00000496$ |
2024-07-01 | 408,126$ | 273.89$ | 0.00000449$ | 0.00000450$ |
2024-06-30 | 408,099$ | 304.98$ | 0.00000449$ | 0.00000449$ |
2024-06-29 | 412,513$ | 265.55$ | 0.00000454$ | 0.00000449$ |
2024-06-28 | 410,904$ | 249.68$ | 0.00000452$ | 0.00000454$ |
2024-06-27 | 412,071$ | 421.84$ | 0.00000456$ | 0.00000452$ |
2024-06-26 | 410,527$ | 398.18$ | 0.00000454$ | 0.00000456$ |
2024-06-25 | 453,905$ | 457.35$ | 0.00000500$ | 0.00000454$ |
2024-06-24 | 651,965$ | 883.24$ | 0.00000718$ | 0.00000500$ |
2024-06-23 | 458,546$ | 252.63$ | 0.00000505$ | 0.00000718$ |
2024-06-22 | 458,385$ | 169.73$ | 0.00000505$ | 0.00000505$ |
2024-06-21 | 458,425$ | 149.46$ | 0.00000505$ | 0.00000505$ |
2024-06-20 | 456,783$ | 232.73$ | 0.00000503$ | 0.00000505$ |
2024-06-19 | 479,210$ | 494.71$ | 0.00000528$ | 0.00000503$ |
2024-06-18 | 412,215$ | 341.52$ | 0.00000454$ | 0.00000528$ |
2024-06-17 | 426,745$ | 627.08$ | 0.00000470$ | 0.00000454$ |
2024-06-16 | 475,702$ | 514.04$ | 0.00000522$ | 0.00000470$ |
2024-06-15 | 490,277$ | 229.01$ | 0.00000545$ | 0.00000522$ |
2024-06-14 | 519,382$ | 158.20$ | 0.00000577$ | 0.00000545$ |
2024-06-13 | 523,284$ | 345.22$ | 0.00000576$ | 0.00000577$ |
2024-06-12 | 554,933$ | 351.20$ | 0.00000610$ | 0.00000576$ |
2024-06-11 | 572,987$ | 418.75$ | 0.00000631$ | 0.00000610$ |
2024-06-10 | 644,030$ | 400.06$ | 0.00000709$ | 0.00000631$ |
2024-06-09 | 686,007$ | 1,191.54$ | 0.00000726$ | 0.00000709$ |
2024-06-08 | 732,003$ | 606.83$ | 0.00000806$ | 0.00000726$ |
2024-06-07 | 637,421$ | 411.89$ | 0.00000702$ | 0.00000806$ |
2024-06-06 | 636,836$ | 426.36$ | 0.00000702$ | 0.00000702$ |
2024-06-05 | 577,219$ | 393.24$ | 0.00000635$ | 0.00000702$ |
2024-06-04 | 634,664$ | 460.47$ | 0.00000698$ | 0.00000635$ |
2024-06-03 | 728,971$ | 559.37$ | 0.00000803$ | 0.00000698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요