Increment USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5.56$ | 0.01624116$ | N/A |
2024-07-02 | 0.000000000000000000$ | 46.55$ | 0.01637876$ | 0.01624116$ |
2024-07-01 | 0.000000000000000000$ | 50.12$ | 0.01595854$ | 0.01637876$ |
2024-06-30 | 0.000000000000000000$ | 48.37$ | 0.01556138$ | 0.01595854$ |
2024-06-29 | 0.000000000000000000$ | 149.71$ | 0.01594463$ | 0.01556138$ |
2024-06-28 | 0.000000000000000000$ | 3.84$ | 0.01714983$ | 0.01594463$ |
2024-06-27 | 0.000000000000000000$ | 1.42$ | 0.01660221$ | 0.01714983$ |
2024-06-26 | 0.000000000000000000$ | 39.28$ | 0.01799425$ | 0.01660221$ |
2024-06-25 | 0.000000000000000000$ | 39.10$ | 0.01785172$ | 0.01799425$ |
2024-06-24 | 0.000000000000000000$ | 51.27$ | 0.01894470$ | 0.01785172$ |
2024-06-23 | 0.000000000000000000$ | 141.62$ | 0.01923722$ | 0.01894470$ |
2024-06-22 | 0.000000000000000000$ | 497.37$ | 0.01879618$ | 0.01923722$ |
2024-06-21 | 0.000000000000000000$ | 3.57$ | 0.02845669$ | 0.01879618$ |
2024-06-20 | 0.000000000000000000$ | 4.96$ | 0.02911566$ | 0.02845669$ |
2024-06-19 | 0.000000000000000000$ | 42.31$ | 0.02815077$ | 0.02911566$ |
2024-06-18 | 0.000000000000000000$ | 26.34$ | 0.02840647$ | 0.02815077$ |
2024-06-17 | 0.000000000000000000$ | 241.36$ | 0.02939335$ | 0.02840647$ |
2024-06-16 | 0.000000000000000000$ | 182.33$ | 0.02562147$ | 0.02939335$ |
2024-06-15 | 0.000000000000000000$ | 84.35$ | 0.02170791$ | 0.02562147$ |
2024-06-14 | 0.000000000000000000$ | 305.37$ | 0.02085070$ | 0.02170791$ |
2024-06-13 | 0.000000000000000000$ | 303.71$ | 0.02813782$ | 0.02085070$ |
2024-06-12 | 0.000000000000000000$ | 1,541.95$ | 0.03340895$ | 0.02813782$ |
2024-06-11 | 0.000000000000000000$ | 526.49$ | 0.075061$ | 0.03340895$ |
2024-06-10 | 0.000000000000000000$ | 921.30$ | 0.077509$ | 0.075061$ |
2024-06-09 | 0.000000000000000000$ | 400.83$ | 0.073128$ | 0.077509$ |
2024-06-08 | 0.000000000000000000$ | 1,202.57$ | 0.075074$ | 0.073128$ |
2024-06-07 | 0.000000000000000000$ | 5,362.73$ | 0.080630$ | 0.075074$ |
2024-06-06 | 0.000000000000000000$ | 542.71$ | 0.265652$ | 0.080630$ |
2024-06-05 | 0.000000000000000000$ | 427.86$ | 0.255515$ | 0.265652$ |
2024-06-04 | 0.000000000000000000$ | 320.92$ | 0.254610$ | 0.255515$ |
2024-06-03 | 0.000000000000000000$ | 623.74$ | 0.254232$ | 0.254610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요