Impossible Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 203,350$ | 306.45$ | 0.02016745$ | N/A |
2024-07-02 | 213,769$ | 24.54$ | 0.02119302$ | 0.02016745$ |
2024-07-01 | 216,609$ | 29.34$ | 0.02147460$ | 0.02119302$ |
2024-06-30 | 213,753$ | 35.31$ | 0.02119961$ | 0.02147460$ |
2024-06-29 | 213,926$ | 138.49$ | 0.02123213$ | 0.02119961$ |
2024-06-28 | 218,273$ | 26.96$ | 0.02162694$ | 0.02123213$ |
2024-06-27 | 216,536$ | 46.38$ | 0.02145076$ | 0.02162694$ |
2024-06-26 | 219,325$ | 629.91$ | 0.02174389$ | 0.02145076$ |
2024-06-25 | 222,163$ | 101.29$ | 0.02202090$ | 0.02174389$ |
2024-06-24 | 222,259$ | 107.75$ | 0.02203328$ | 0.02202090$ |
2024-06-23 | 228,439$ | 44.07$ | 0.02264743$ | 0.02203328$ |
2024-06-22 | 229,968$ | 37.39$ | 0.02279900$ | 0.02264743$ |
2024-06-21 | 229,830$ | 27.65$ | 0.02270408$ | 0.02279900$ |
2024-06-20 | 231,282$ | 55.09$ | 0.02292928$ | 0.02270408$ |
2024-06-19 | 231,067$ | 743.51$ | 0.02290801$ | 0.02292928$ |
2024-06-18 | 246,544$ | 125.61$ | 0.02429733$ | 0.02290801$ |
2024-06-17 | 243,602$ | 34.91$ | 0.02414683$ | 0.02429733$ |
2024-06-16 | 244,368$ | 1,480.77$ | 0.02422663$ | 0.02414683$ |
2024-06-15 | 223,719$ | 50.46$ | 0.02217948$ | 0.02422663$ |
2024-06-14 | 222,800$ | 526.85$ | 0.02201177$ | 0.02217948$ |
2024-06-13 | 233,226$ | 153.15$ | 0.02317530$ | 0.02201177$ |
2024-06-12 | 208,664$ | 202.52$ | 0.02064115$ | 0.02317530$ |
2024-06-11 | 207,590$ | 345.47$ | 0.02053929$ | 0.02064115$ |
2024-06-10 | 218,885$ | 1,188.11$ | 0.02170990$ | 0.02053929$ |
2024-06-09 | 217,262$ | 431.79$ | 0.02153938$ | 0.02170990$ |
2024-06-08 | 208,957$ | 423.85$ | 0.02071931$ | 0.02153938$ |
2024-06-07 | 219,569$ | 62.63$ | 0.02172364$ | 0.02071931$ |
2024-06-06 | 218,694$ | 316.17$ | 0.02167879$ | 0.02172364$ |
2024-06-05 | 212,352$ | 1,313.00$ | 0.02118856$ | 0.02167879$ |
2024-06-04 | 190,726$ | 88.37$ | 0.01891534$ | 0.02118856$ |
2024-06-03 | 188,107$ | 644.87$ | 0.01867482$ | 0.01891534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요