Imagine USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 16,073.28$ | 0.00301917$ | N/A |
2024-07-03 | 0.000000000000000000$ | 12,055.69$ | 0.00331816$ | 0.00301917$ |
2024-07-02 | 0.000000000000000000$ | 5,945.29$ | 0.00336951$ | 0.00331816$ |
2024-07-01 | 0.000000000000000000$ | 20,052$ | 0.00338681$ | 0.00336951$ |
2024-06-30 | 0.000000000000000000$ | 8,204.20$ | 0.00326889$ | 0.00338681$ |
2024-06-29 | 0.000000000000000000$ | 16,520.10$ | 0.00328280$ | 0.00326889$ |
2024-06-28 | 0.000000000000000000$ | 16,146.75$ | 0.00329310$ | 0.00328280$ |
2024-06-27 | 0.000000000000000000$ | 17,442.68$ | 0.00313493$ | 0.00329310$ |
2024-06-26 | 0.000000000000000000$ | 11,883.06$ | 0.00318857$ | 0.00313493$ |
2024-06-25 | 0.000000000000000000$ | 2,594.36$ | 0.00306932$ | 0.00318857$ |
2024-06-24 | 0.000000000000000000$ | 2,230.33$ | 0.00320747$ | 0.00306932$ |
2024-06-23 | 0.000000000000000000$ | 1,798.71$ | 0.00321873$ | 0.00320747$ |
2024-06-22 | 0.000000000000000000$ | 2,698.24$ | 0.00325750$ | 0.00321873$ |
2024-06-21 | 0.000000000000000000$ | 3,539.84$ | 0.00319798$ | 0.00325750$ |
2024-06-20 | 0.000000000000000000$ | 4,252.83$ | 0.00326570$ | 0.00319798$ |
2024-06-19 | 0.000000000000000000$ | 16,371.96$ | 0.00305394$ | 0.00326570$ |
2024-06-18 | 0.000000000000000000$ | 5,663.05$ | 0.00340265$ | 0.00305394$ |
2024-06-17 | 0.000000000000000000$ | 3,248.25$ | 0.00363362$ | 0.00340265$ |
2024-06-16 | 0.000000000000000000$ | 1,605.88$ | 0.00366863$ | 0.00363362$ |
2024-06-15 | 0.000000000000000000$ | 4,615.19$ | 0.00357990$ | 0.00366863$ |
2024-06-14 | 0.000000000000000000$ | 3,421.96$ | 0.00361608$ | 0.00357990$ |
2024-06-13 | 0.000000000000000000$ | 4,848.20$ | 0.00371426$ | 0.00361608$ |
2024-06-12 | 0.000000000000000000$ | 5,938.57$ | 0.00367371$ | 0.00371426$ |
2024-06-11 | 0.000000000000000000$ | 3,942.12$ | 0.00391472$ | 0.00367371$ |
2024-06-10 | 0.000000000000000000$ | 4,001.64$ | 0.00394675$ | 0.00391472$ |
2024-06-09 | 0.000000000000000000$ | 5,193.54$ | 0.00382282$ | 0.00394675$ |
2024-06-08 | 0.000000000000000000$ | 6,974.80$ | 0.00387105$ | 0.00382282$ |
2024-06-07 | 0.000000000000000000$ | 1,965.36$ | 0.00390481$ | 0.00387105$ |
2024-06-06 | 0.000000000000000000$ | 8,942.40$ | 0.00394478$ | 0.00390481$ |
2024-06-05 | 0.000000000000000000$ | 10,993.38$ | 0.00406403$ | 0.00394478$ |
2024-06-04 | 0.000000000000000000$ | 8,133.88$ | 0.00422486$ | 0.00406403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요