Ignore Fud USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 32,353$ | 5.48$ | 0.00000144$ | N/A |
2024-07-03 | 35,069$ | 50.43$ | 0.00000156$ | 0.00000144$ |
2024-07-02 | 37,436$ | 89.96$ | 0.00000167$ | 0.00000156$ |
2024-07-01 | 36,087$ | 50.41$ | 0.00000161$ | 0.00000167$ |
2024-06-30 | 36,221$ | 8.77$ | 0.00000161$ | 0.00000161$ |
2024-06-29 | 35,320$ | 20.96$ | 0.00000157$ | 0.00000161$ |
2024-06-28 | 36,010$ | 32.53$ | 0.00000161$ | 0.00000157$ |
2024-06-27 | 35,768$ | 7.09$ | 0.00000158$ | 0.00000161$ |
2024-06-26 | 36,677$ | 42.35$ | 0.00000163$ | 0.00000158$ |
2024-06-25 | 35,740$ | 119.23$ | 0.00000160$ | 0.00000163$ |
2024-06-24 | 38,109$ | 122.64$ | 0.00000169$ | 0.00000160$ |
2024-06-23 | 38,713$ | 8.99$ | 0.00000172$ | 0.00000169$ |
2024-06-22 | 35,828$ | 214.31$ | 0.00000160$ | 0.00000172$ |
2024-06-21 | 37,513$ | 15.04$ | 0.00000166$ | 0.00000160$ |
2024-06-20 | 34,654$ | 74.02$ | 0.00000154$ | 0.00000166$ |
2024-06-19 | 35,529$ | 182.12$ | 0.00000172$ | 0.00000154$ |
2024-06-18 | 40,309$ | 31.39$ | 0.00000179$ | 0.00000172$ |
2024-06-17 | 40,509$ | 90.58$ | 0.00000180$ | 0.00000179$ |
2024-06-16 | 38,912$ | 58.33$ | 0.00000173$ | 0.00000180$ |
2024-06-15 | 38,798$ | 16.33$ | 0.00000172$ | 0.00000173$ |
2024-06-14 | 38,477$ | 46.52$ | 0.00000171$ | 0.00000172$ |
2024-06-13 | 40,000$ | 83.98$ | 0.00000177$ | 0.00000171$ |
2024-06-12 | 39,894$ | 57.07$ | 0.00000176$ | 0.00000177$ |
2024-06-11 | 40,866$ | 41.56$ | 0.00000181$ | 0.00000176$ |
2024-06-10 | 41,949$ | 177.72$ | 0.00000187$ | 0.00000181$ |
2024-06-09 | 42,589$ | 316.13$ | 0.00000190$ | 0.00000187$ |
2024-06-08 | 42,288$ | 23.44$ | 0.00000187$ | 0.00000190$ |
2024-06-07 | 46,536$ | 14.60$ | 0.00000207$ | 0.00000187$ |
2024-06-06 | 45,527$ | 229.48$ | 0.00000203$ | 0.00000207$ |
2024-06-05 | 45,876$ | 26.13$ | 0.00000204$ | 0.00000203$ |
2024-06-04 | 43,205$ | 19.34$ | 0.00000192$ | 0.00000204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요