Icy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 150,915$ | 0.00002896$ | N/A |
2024-07-02 | 0.000000000000000000$ | 146,237$ | 0.00002925$ | 0.00002896$ |
2024-07-01 | 0.000000000000000000$ | 141,061$ | 0.00002927$ | 0.00002925$ |
2024-06-30 | 0.000000000000000000$ | 136,763$ | 0.00002926$ | 0.00002927$ |
2024-06-29 | 0.000000000000000000$ | 157,877$ | 0.00002929$ | 0.00002926$ |
2024-06-28 | 0.000000000000000000$ | 168,491$ | 0.00002955$ | 0.00002929$ |
2024-06-27 | 0.000000000000000000$ | 150,806$ | 0.00002933$ | 0.00002955$ |
2024-06-26 | 0.000000000000000000$ | 134,910$ | 0.00002932$ | 0.00002933$ |
2024-06-25 | 0.000000000000000000$ | 131,936$ | 0.00002900$ | 0.00002932$ |
2024-06-24 | 0.000000000000000000$ | 153,757$ | 0.00003290$ | 0.00002900$ |
2024-06-23 | 0.000000000000000000$ | 140,873$ | 0.00003348$ | 0.00003290$ |
2024-06-22 | 0.000000000000000000$ | 144,184$ | 0.00003343$ | 0.00003348$ |
2024-06-21 | 0.000000000000000000$ | 136,006$ | 0.00003344$ | 0.00003343$ |
2024-06-20 | 0.000000000000000000$ | 150,489$ | 0.00003345$ | 0.00003344$ |
2024-06-19 | 0.000000000000000000$ | 165,847$ | 0.00003342$ | 0.00003345$ |
2024-06-18 | 0.000000000000000000$ | 151,178$ | 0.00003717$ | 0.00003342$ |
2024-06-17 | 0.000000000000000000$ | 164,631$ | 0.00003739$ | 0.00003717$ |
2024-06-16 | 0.000000000000000000$ | 142,860$ | 0.00003719$ | 0.00003739$ |
2024-06-15 | 0.000000000000000000$ | 183,233$ | 0.00003740$ | 0.00003719$ |
2024-06-14 | 0.000000000000000000$ | 182,912$ | 0.00004327$ | 0.00003740$ |
2024-06-13 | 0.000000000000000000$ | 185,188$ | 0.00004443$ | 0.00004327$ |
2024-06-12 | 0.000000000000000000$ | 438,932$ | 0.00004372$ | 0.00004443$ |
2024-06-11 | 0.000000000000000000$ | 188,607$ | 0.00004577$ | 0.00004372$ |
2024-06-10 | 0.000000000000000000$ | 220,730$ | 0.00004561$ | 0.00004577$ |
2024-06-09 | 0.000000000000000000$ | 152,332$ | 0.00003961$ | 0.00004561$ |
2024-06-08 | 0.000000000000000000$ | 168,122$ | 0.00003964$ | 0.00003961$ |
2024-06-07 | 0.000000000000000000$ | 332,895$ | 0.00004247$ | 0.00003964$ |
2024-06-06 | 0.000000000000000000$ | 175,299$ | 0.00003681$ | 0.00004247$ |
2024-06-05 | 0.000000000000000000$ | 148,691$ | 0.00003719$ | 0.00003681$ |
2024-06-04 | 0.000000000000000000$ | 206,227$ | 0.00003665$ | 0.00003719$ |
2024-06-03 | 0.000000000000000000$ | 181,364$ | 0.00003667$ | 0.00003665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요