iBitHub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 85.43$ | 0.00250602$ | N/A |
2024-07-02 | 0.000000000000000000$ | 57.36$ | 0.00245466$ | 0.00250602$ |
2024-07-01 | 0.000000000000000000$ | 45.06$ | 0.00245994$ | 0.00245466$ |
2024-06-30 | 0.000000000000000000$ | 47.47$ | 0.00238243$ | 0.00245994$ |
2024-06-29 | 0.000000000000000000$ | 42.74$ | 0.00240385$ | 0.00238243$ |
2024-06-28 | 0.000000000000000000$ | 55.48$ | 0.00248393$ | 0.00240385$ |
2024-06-27 | 0.000000000000000000$ | 48.27$ | 0.00254635$ | 0.00248393$ |
2024-06-26 | 0.000000000000000000$ | 53.95$ | 0.00259979$ | 0.00254635$ |
2024-06-25 | 0.000000000000000000$ | 43.61$ | 0.00257469$ | 0.00259979$ |
2024-06-24 | 0.000000000000000000$ | 42.95$ | 0.00268247$ | 0.00257469$ |
2024-06-23 | 0.000000000000000000$ | 63.45$ | 0.00270262$ | 0.00268247$ |
2024-06-22 | 0.000000000000000000$ | 40.02$ | 0.00275944$ | 0.00270262$ |
2024-06-21 | 0.000000000000000000$ | 43.24$ | 0.00276271$ | 0.00275944$ |
2024-06-20 | 0.000000000000000000$ | 66.10$ | 0.00279479$ | 0.00276271$ |
2024-06-19 | 0.000000000000000000$ | 48.73$ | 0.00284292$ | 0.00279479$ |
2024-06-18 | 0.000000000000000000$ | 55.75$ | 0.00294922$ | 0.00284292$ |
2024-06-17 | 0.000000000000000000$ | 51.98$ | 0.00300420$ | 0.00294922$ |
2024-06-16 | 0.000000000000000000$ | 61.43$ | 0.00301532$ | 0.00300420$ |
2024-06-15 | 0.000000000000000000$ | 55.88$ | 0.00311327$ | 0.00301532$ |
2024-06-14 | 0.000000000000000000$ | 53.26$ | 0.00318303$ | 0.00311327$ |
2024-06-13 | 0.000000000000000000$ | 179.60$ | 0.00330955$ | 0.00318303$ |
2024-06-12 | 0.000000000000000000$ | 34.89$ | 0.00275979$ | 0.00330955$ |
2024-06-11 | 0.000000000000000000$ | 28.98$ | 0.00270907$ | 0.00275979$ |
2024-06-10 | 0.000000000000000000$ | 39.59$ | 0.00283997$ | 0.00270907$ |
2024-06-09 | 0.000000000000000000$ | 25.69$ | 0.00272949$ | 0.00283997$ |
2024-06-08 | 0.000000000000000000$ | 24.74$ | 0.00283895$ | 0.00272949$ |
2024-06-07 | 0.000000000000000000$ | 25.47$ | 0.00290893$ | 0.00283895$ |
2024-06-06 | 0.000000000000000000$ | 31.31$ | 0.00295747$ | 0.00290893$ |
2024-06-05 | 0.000000000000000000$ | 153.98$ | 0.00312997$ | 0.00295747$ |
2024-06-04 | 0.000000000000000000$ | 57.49$ | 0.00300898$ | 0.00312997$ |
2024-06-03 | 0.000000000000000000$ | 27.37$ | 0.00253873$ | 0.00300898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요