Hypra Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 39.52$ | 0.00010574$ | N/A |
2024-07-02 | 0.000000000000000000$ | 9.34$ | 0.00011078$ | 0.00010574$ |
2024-07-01 | 0.000000000000000000$ | 5.22$ | 0.00011798$ | 0.00011078$ |
2024-06-30 | 0.000000000000000000$ | 3.04$ | 0.00010852$ | 0.00011798$ |
2024-06-29 | 0.000000000000000000$ | 13.71$ | 0.00010702$ | 0.00010852$ |
2024-06-28 | 0.000000000000000000$ | 11.03$ | 0.00011166$ | 0.00010702$ |
2024-06-27 | 0.000000000000000000$ | 11.23$ | 0.00010629$ | 0.00011166$ |
2024-06-26 | 0.000000000000000000$ | 4.65$ | 0.00010645$ | 0.00010629$ |
2024-06-25 | 0.000000000000000000$ | 5.69$ | 0.00011192$ | 0.00010645$ |
2024-06-24 | 0.000000000000000000$ | 1.96$ | 0.00010973$ | 0.00011192$ |
2024-06-23 | 0.000000000000000000$ | 3.98$ | 0.00010738$ | 0.00010973$ |
2024-06-22 | 0.000000000000000000$ | 7.71$ | 0.00010568$ | 0.00010738$ |
2024-06-21 | 0.000000000000000000$ | 15.55$ | 0.00011471$ | 0.00010568$ |
2024-06-20 | 0.000000000000000000$ | 151.10$ | 0.00011539$ | 0.00011471$ |
2024-06-19 | 0.000000000000000000$ | 2.39$ | 0.00014537$ | 0.00011539$ |
2024-06-18 | 0.000000000000000000$ | 5.88$ | 0.00012789$ | 0.00014537$ |
2024-06-17 | 0.000000000000000000$ | 5.82$ | 0.00014604$ | 0.00012789$ |
2024-06-16 | 0.000000000000000000$ | 38.46$ | 0.00011601$ | 0.00014604$ |
2024-06-15 | 0.000000000000000000$ | 4.14$ | 0.00011735$ | 0.00011601$ |
2024-06-14 | 0.000000000000000000$ | 15.65$ | 0.00013205$ | 0.00011735$ |
2024-06-13 | 0.000000000000000000$ | 5.35$ | 0.00013816$ | 0.00013205$ |
2024-06-12 | 0.000000000000000000$ | 3.19$ | 0.00013609$ | 0.00013816$ |
2024-06-11 | 0.000000000000000000$ | 48.74$ | 0.00012955$ | 0.00013609$ |
2024-06-10 | 0.000000000000000000$ | 9.81$ | 0.00013892$ | 0.00012955$ |
2024-06-09 | 0.000000000000000000$ | 1.75$ | 0.00014639$ | 0.00013892$ |
2024-06-08 | 0.000000000000000000$ | 4.16$ | 0.00014638$ | 0.00014639$ |
2024-06-07 | 0.000000000000000000$ | 246.60$ | 0.00015516$ | 0.00014638$ |
2024-06-06 | 0.000000000000000000$ | 7.87$ | 0.00012066$ | 0.00015516$ |
2024-06-05 | 0.000000000000000000$ | 2.86$ | 0.00012007$ | 0.00012066$ |
2024-06-04 | 0.000000000000000000$ | 12.22$ | 0.00012454$ | 0.00012007$ |
2024-06-03 | 0.000000000000000000$ | 6.00$ | 0.00012638$ | 0.00012454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요