HYCHAIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 35,068,198$ | 242,344$ | 0.03790001$ | N/A |
2024-06-01 | 38,553,975$ | 158,510$ | 0.04136235$ | 0.03790001$ |
2024-05-31 | 38,729,294$ | 170,597$ | 0.04172818$ | 0.04136235$ |
2024-05-30 | 38,840,004$ | 224,934$ | 0.04177139$ | 0.04172818$ |
2024-05-29 | 38,615,307$ | 226,199$ | 0.04154220$ | 0.04177139$ |
2024-05-28 | 37,722,337$ | 179,393$ | 0.04074675$ | 0.04154220$ |
2024-05-27 | 39,976,477$ | 287,174$ | 0.04310122$ | 0.04074675$ |
2024-05-26 | 43,762,666$ | 92,994$ | 0.04715267$ | 0.04310122$ |
2024-05-25 | 41,583,984$ | 213,712$ | 0.04470221$ | 0.04715267$ |
2024-05-24 | 43,838,029$ | 272,275$ | 0.04707553$ | 0.04470221$ |
2024-05-23 | 43,549,755$ | 155,977$ | 0.04687094$ | 0.04707553$ |
2024-05-22 | 44,832,220$ | 315,472$ | 0.04814373$ | 0.04687094$ |
2024-05-21 | 43,236,381$ | 629,765$ | 0.04654211$ | 0.04814373$ |
2024-05-20 | 34,973,092$ | 97,270$ | 0.03765781$ | 0.04654211$ |
2024-05-19 | 34,224,126$ | 165,315$ | 0.03698955$ | 0.03765781$ |
2024-05-18 | 33,034,981$ | 142,384$ | 0.03702136$ | 0.03698955$ |
2024-05-17 | 31,203,507$ | 249,758$ | 0.03498621$ | 0.03702136$ |
2024-05-16 | 31,946,822$ | 244,538$ | 0.03573165$ | 0.03498621$ |
2024-05-15 | 29,468,625$ | 346,987$ | 0.03308482$ | 0.03573165$ |
2024-05-14 | 28,756,050$ | 165,901$ | 0.03227624$ | 0.03308482$ |
2024-05-13 | 27,090,546$ | 89,877$ | 0.03068560$ | 0.03227624$ |
2024-05-12 | 27,023,537$ | 98,593$ | 0.03054757$ | 0.03068560$ |
2024-05-11 | 27,095,151$ | 160,018$ | 0.03063155$ | 0.03054757$ |
2024-05-10 | 28,098,769$ | 195,401$ | 0.03206758$ | 0.03063155$ |
2024-05-09 | 29,344,011$ | 112,355$ | 0.03310571$ | 0.03206758$ |
2024-05-08 | 30,067,544$ | 215,330$ | 0.03408921$ | 0.03310571$ |
2024-05-07 | 30,228,454$ | 287,946$ | 0.03432200$ | 0.03408921$ |
2024-05-06 | 32,326,909$ | 103,640$ | 0.03674896$ | 0.03432200$ |
2024-05-05 | 32,732,523$ | 85,078$ | 0.03720251$ | 0.03674896$ |
2024-05-04 | 30,666,587$ | 119,145$ | 0.03480464$ | 0.03720251$ |
2024-05-03 | 30,614,630$ | 195,487$ | 0.03481911$ | 0.03480464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요