HXAcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 4,572.10$ | 3,718.10$ | 0.00001560$ | N/A |
2024-07-04 | 4,471.62$ | 6,100.45$ | 0.00001525$ | 0.00001560$ |
2024-07-03 | 5,460.40$ | 1,054.69$ | 0.00001862$ | 0.00001525$ |
2024-07-02 | 5,989.08$ | 3,349.05$ | 0.00002043$ | 0.00001862$ |
2024-07-01 | 5,437.78$ | 1,056.31$ | 0.00001854$ | 0.00002043$ |
2024-06-30 | 4,679.32$ | 6,740.37$ | 0.00001595$ | 0.00001854$ |
2024-06-29 | 4,769.30$ | 9,116.61$ | 0.00001628$ | 0.00001595$ |
2024-06-28 | 5,577.08$ | 4,229.71$ | 0.00001901$ | 0.00001628$ |
2024-06-27 | 4,985.59$ | 6,385.06$ | 0.00001700$ | 0.00001901$ |
2024-06-26 | 5,559.41$ | 10,595.88$ | 0.00001897$ | 0.00001700$ |
2024-06-25 | 6,030.28$ | 10,773.83$ | 0.00002054$ | 0.00001897$ |
2024-06-24 | 6,720.19$ | 11,043.67$ | 0.00002290$ | 0.00002054$ |
2024-06-23 | 7,117.99$ | 12,085.18$ | 0.00002426$ | 0.00002290$ |
2024-06-22 | 7,724.52$ | 13,920.93$ | 0.00002636$ | 0.00002426$ |
2024-06-21 | 7,930.47$ | 10,726.47$ | 0.00002706$ | 0.00002636$ |
2024-06-20 | 8,203.33$ | 5,178.45$ | 0.00002798$ | 0.00002706$ |
2024-06-19 | 7,747.42$ | 7,409.56$ | 0.00002643$ | 0.00002798$ |
2024-06-18 | 8,526.55$ | 27,767$ | 0.00002912$ | 0.00002643$ |
2024-06-17 | 7,781.12$ | 11,666.77$ | 0.00002651$ | 0.00002912$ |
2024-06-16 | 7,187.01$ | 13,847.07$ | 0.00002448$ | 0.00002651$ |
2024-06-15 | 6,692.04$ | 8,458.13$ | 0.00002282$ | 0.00002448$ |
2024-06-14 | 7,802.84$ | 14,077.91$ | 0.00002662$ | 0.00002282$ |
2024-06-13 | 7,825.30$ | 11,813.31$ | 0.00002671$ | 0.00002662$ |
2024-06-12 | 8,369.10$ | 2,483.81$ | 0.00002858$ | 0.00002671$ |
2024-06-11 | 8,669.11$ | 12,131.13$ | 0.00002956$ | 0.00002858$ |
2024-06-10 | 8,525.61$ | 10,189.78$ | 0.00002907$ | 0.00002956$ |
2024-06-09 | 8,721.09$ | 14,394.88$ | 0.00002981$ | 0.00002907$ |
2024-06-08 | 8,880.12$ | 9,387.77$ | 0.00003029$ | 0.00002981$ |
2024-06-07 | 8,996.73$ | 14,187.49$ | 0.00003012$ | 0.00003029$ |
2024-06-06 | 9,036.58$ | 14,316.38$ | 0.00003083$ | 0.00003012$ |
2024-06-05 | 8,599.77$ | 8,116.93$ | 0.00002928$ | 0.00003083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요