Hunter Boden USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6,457.14$ | 0.00025133$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7,573.30$ | 0.00024829$ | 0.00025133$ |
2024-07-01 | 0.000000000000000000$ | 2,160.84$ | 0.00029172$ | 0.00024829$ |
2024-06-30 | 0.000000000000000000$ | 3,034.73$ | 0.00029030$ | 0.00029172$ |
2024-06-29 | 0.000000000000000000$ | 50,958$ | 0.00029837$ | 0.00029030$ |
2024-06-28 | 0.000000000000000000$ | 28,771$ | 0.00052111$ | 0.00029837$ |
2024-06-27 | 0.000000000000000000$ | 38,407$ | 0.00046290$ | 0.00052111$ |
2024-06-26 | 0.000000000000000000$ | 47,570$ | 0.00056568$ | 0.00046290$ |
2024-06-25 | 0.000000000000000000$ | 2,840.08$ | 0.00029762$ | 0.00056568$ |
2024-06-24 | 0.000000000000000000$ | 301.19$ | 0.00028420$ | 0.00029762$ |
2024-06-23 | 0.000000000000000000$ | 7,959.77$ | 0.00029171$ | 0.00028420$ |
2024-06-22 | 0.000000000000000000$ | 3,326.71$ | 0.00029607$ | 0.00029171$ |
2024-06-21 | 0.000000000000000000$ | 13,171.42$ | 0.00030364$ | 0.00029607$ |
2024-06-20 | 0.000000000000000000$ | 11,227.88$ | 0.00034078$ | 0.00030364$ |
2024-06-19 | 0.000000000000000000$ | 9,726.28$ | 0.00039211$ | 0.00034078$ |
2024-06-18 | 0.000000000000000000$ | 29,056$ | 0.00048503$ | 0.00039211$ |
2024-06-17 | 0.000000000000000000$ | 26,483$ | 0.00060236$ | 0.00048503$ |
2024-06-16 | 0.000000000000000000$ | 17,969.83$ | 0.00043598$ | 0.00060236$ |
2024-06-15 | 0.000000000000000000$ | 22,301$ | 0.00034999$ | 0.00043598$ |
2024-06-14 | 0.000000000000000000$ | 42,813$ | 0.00031540$ | 0.00034999$ |
2024-06-13 | 0.000000000000000000$ | 152,164$ | 0.00062381$ | 0.00031540$ |
2024-06-12 | 0.000000000000000000$ | 1,236,948$ | 0.00057650$ | 0.00062381$ |
2024-06-11 | 0.000000000000000000$ | 46,272$ | 0.00103658$ | 0.00057650$ |
2024-06-10 | 0.000000000000000000$ | 49,426$ | 0.00117150$ | 0.00103658$ |
2024-06-09 | 0.000000000000000000$ | 54,024$ | 0.00148580$ | 0.00117150$ |
2024-06-08 | 0.000000000000000000$ | 138,842$ | 0.00110358$ | 0.00148580$ |
2024-06-07 | 0.000000000000000000$ | 142,610$ | 0.00155832$ | 0.00110358$ |
2024-06-06 | 0.000000000000000000$ | 115,821$ | 0.00228271$ | 0.00155832$ |
2024-06-05 | 0.000000000000000000$ | 224,503$ | 0.00226237$ | 0.00228271$ |
2024-06-04 | 0.000000000000000000$ | 562,791$ | 0.00307377$ | 0.00226237$ |
2024-06-03 | 0.000000000000000000$ | 351,238$ | 0.00370479$ | 0.00307377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요