Humans.ai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 104,063,198$ | 294,738$ | 0.01865890$ | N/A |
2024-06-02 | 101,031,714$ | 325,294$ | 0.01809431$ | 0.01865890$ |
2024-06-01 | 97,927,201$ | 271,718$ | 0.01762540$ | 0.01809431$ |
2024-05-31 | 101,588,871$ | 350,641$ | 0.01827629$ | 0.01762540$ |
2024-05-30 | 103,170,543$ | 293,208$ | 0.01850505$ | 0.01827629$ |
2024-05-29 | 111,274,894$ | 275,789$ | 0.01994564$ | 0.01850505$ |
2024-05-28 | 116,229,945$ | 275,182$ | 0.02087190$ | 0.01994564$ |
2024-05-27 | 114,239,942$ | 116,293$ | 0.02050607$ | 0.02087190$ |
2024-05-26 | 117,475,643$ | 137,208$ | 0.02110099$ | 0.02050607$ |
2024-05-25 | 117,611,949$ | 101,730$ | 0.02109180$ | 0.02110099$ |
2024-05-24 | 120,502,749$ | 166,352$ | 0.02163064$ | 0.02109180$ |
2024-05-23 | 127,446,924$ | 101,024$ | 0.02285264$ | 0.02163064$ |
2024-05-22 | 131,659,599$ | 164,403$ | 0.02333029$ | 0.02285264$ |
2024-05-21 | 138,087,335$ | 271,344$ | 0.02478580$ | 0.02333029$ |
2024-05-20 | 119,788,754$ | 117,238$ | 0.02149565$ | 0.02478580$ |
2024-05-19 | 126,368,211$ | 114,966$ | 0.02270888$ | 0.02149565$ |
2024-05-18 | 136,128,643$ | 265,593$ | 0.02463224$ | 0.02270888$ |
2024-05-17 | 121,093,395$ | 164,821$ | 0.02172704$ | 0.02463224$ |
2024-05-16 | 136,623,740$ | 386,198$ | 0.02460758$ | 0.02172704$ |
2024-05-15 | 116,134,653$ | 134,232$ | 0.02080538$ | 0.02460758$ |
2024-05-14 | 119,911,225$ | 384,444$ | 0.02150856$ | 0.02080538$ |
2024-05-13 | 117,568,897$ | 169,202$ | 0.02106392$ | 0.02150856$ |
2024-05-12 | 118,490,432$ | 112,825$ | 0.02125232$ | 0.02106392$ |
2024-05-11 | 122,302,251$ | 232,738$ | 0.02191921$ | 0.02125232$ |
2024-05-10 | 126,194,398$ | 111,950$ | 0.02259223$ | 0.02191921$ |
2024-05-09 | 124,161,400$ | 152,830$ | 0.02231877$ | 0.02259223$ |
2024-05-08 | 125,676,133$ | 160,892$ | 0.02259024$ | 0.02231877$ |
2024-05-07 | 134,098,909$ | 176,822$ | 0.02395896$ | 0.02259024$ |
2024-05-06 | 144,934,149$ | 182,518$ | 0.02605241$ | 0.02395896$ |
2024-05-05 | 139,354,104$ | 146,261$ | 0.02498339$ | 0.02605241$ |
2024-05-04 | 132,985,273$ | 135,934$ | 0.02382492$ | 0.02498339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요