Hoops USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 9,335,678$ | 9,559.92$ | 0.00933568$ | N/A |
2024-06-29 | 8,775,339$ | 113,266$ | 0.00877534$ | 0.00933568$ |
2024-06-28 | 0.000000000000000000$ | 31,146$ | 0.00964256$ | 0.00877534$ |
2024-06-27 | 0.000000000000000000$ | 21,622$ | 0.00999824$ | 0.00964256$ |
2024-06-26 | 0.000000000000000000$ | 113,239$ | 0.01245626$ | 0.00999824$ |
2024-06-25 | 0.000000000000000000$ | 7,178.47$ | 0.00782816$ | 0.01245626$ |
2024-06-24 | 0.000000000000000000$ | 6,773.49$ | 0.00739691$ | 0.00782816$ |
2024-06-23 | 0.000000000000000000$ | 31,639$ | 0.00734386$ | 0.00739691$ |
2024-06-22 | 0.000000000000000000$ | 16,015.64$ | 0.00640765$ | 0.00734386$ |
2024-06-21 | 0.000000000000000000$ | 29,975$ | 0.00674232$ | 0.00640765$ |
2024-06-20 | 0.000000000000000000$ | 31,877$ | 0.00577845$ | 0.00674232$ |
2024-06-19 | 0.000000000000000000$ | 16,550.43$ | 0.00664356$ | 0.00577845$ |
2024-06-18 | 0.000000000000000000$ | 26,017$ | 0.00703482$ | 0.00664356$ |
2024-06-17 | 0.000000000000000000$ | 39,212$ | 0.00805528$ | 0.00703482$ |
2024-06-16 | 0.000000000000000000$ | 15,408.05$ | 0.00914023$ | 0.00805528$ |
2024-06-15 | 0.000000000000000000$ | 87,264$ | 0.00904403$ | 0.00914023$ |
2024-06-14 | 0.000000000000000000$ | 87,264$ | 0.00904403$ | 0.00904403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요