Honest USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 640,246$ | 16.09$ | 0.00470984$ | N/A |
2024-06-29 | 665,480$ | 91.89$ | 0.00489239$ | 0.00470984$ |
2024-06-28 | 672,514$ | 657.82$ | 0.00494499$ | 0.00489239$ |
2024-06-27 | 662,112$ | 388.69$ | 0.00486798$ | 0.00494499$ |
2024-06-26 | 646,417$ | 1.78$ | 0.00475374$ | 0.00486798$ |
2024-06-25 | 646,417$ | 1.78$ | 0.00475374$ | 0.00475374$ |
2024-06-24 | 644,005$ | 5.69$ | 0.00473586$ | 0.00475374$ |
2024-06-23 | 643,785$ | 28.96$ | 0.00473371$ | 0.00473586$ |
2024-06-22 | 915,214$ | 9.98$ | 0.00672588$ | 0.00473371$ |
2024-06-21 | 651,064$ | 140.91$ | 0.00479087$ | 0.00672588$ |
2024-06-20 | 680,388$ | 641.01$ | 0.00500285$ | 0.00479087$ |
2024-06-19 | 672,600$ | 122.00$ | 0.00494791$ | 0.00500285$ |
2024-06-18 | 668,995$ | 69.08$ | 0.00491908$ | 0.00494791$ |
2024-06-17 | 684,213$ | 43.49$ | 0.00503008$ | 0.00491908$ |
2024-06-16 | 741,536$ | 121.03$ | 0.00545260$ | 0.00503008$ |
2024-06-15 | 685,872$ | 399.89$ | 0.00504169$ | 0.00545260$ |
2024-06-14 | 676,209$ | 27.07$ | 0.00497209$ | 0.00504169$ |
2024-06-13 | 678,442$ | 198.87$ | 0.00498843$ | 0.00497209$ |
2024-06-12 | 687,192$ | 274.14$ | 0.00505218$ | 0.00498843$ |
2024-06-11 | 685,713$ | 15,216.29$ | 0.00504388$ | 0.00505218$ |
2024-06-10 | 737,783$ | 403.64$ | 0.00542488$ | 0.00504388$ |
2024-06-09 | 695,235$ | 599.34$ | 0.00511220$ | 0.00542488$ |
2024-06-08 | 726,883$ | 1,177.16$ | 0.00534483$ | 0.00511220$ |
2024-06-07 | 694,905$ | 16,507.61$ | 0.00510882$ | 0.00534483$ |
2024-06-06 | 766,760$ | 30.60$ | 0.00508871$ | 0.00510882$ |
2024-06-05 | 758,602$ | 3.14$ | 0.00503585$ | 0.00508871$ |
2024-06-04 | 743,597$ | 466.13$ | 0.00493520$ | 0.00503585$ |
2024-06-03 | 750,994$ | 208.14$ | 0.00498444$ | 0.00493520$ |
2024-06-02 | 741,511$ | 1,329.65$ | 0.00492153$ | 0.00498444$ |
2024-06-01 | 778,586$ | 831.19$ | 0.00516762$ | 0.00492153$ |
2024-05-31 | 779,499$ | 939.93$ | 0.00517418$ | 0.00516762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요