Hippo Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,682,126$ | 0.00598505$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,850,671$ | 0.00600463$ | 0.00598505$ |
2024-07-01 | 0.000000000000000000$ | 1,843,393$ | 0.00600901$ | 0.00600463$ |
2024-06-30 | 0.000000000000000000$ | 1,854,318$ | 0.00600146$ | 0.00600901$ |
2024-06-29 | 0.000000000000000000$ | 1,772,570$ | 0.00600712$ | 0.00600146$ |
2024-06-28 | 0.000000000000000000$ | 2,018,592$ | 0.00606207$ | 0.00600712$ |
2024-06-27 | 0.000000000000000000$ | 2,001,014$ | 0.00606398$ | 0.00606207$ |
2024-06-26 | 0.000000000000000000$ | 2,014,828$ | 0.00600402$ | 0.00606398$ |
2024-06-25 | 0.000000000000000000$ | 2,034,123$ | 0.00601849$ | 0.00600402$ |
2024-06-24 | 0.000000000000000000$ | 2,062,510$ | 0.00610398$ | 0.00601849$ |
2024-06-23 | 0.000000000000000000$ | 1,203,297$ | 0.00611560$ | 0.00610398$ |
2024-06-22 | 0.000000000000000000$ | 226,845$ | 0.00610418$ | 0.00611560$ |
2024-06-21 | 0.000000000000000000$ | 1,734,332$ | 0.00639192$ | 0.00610418$ |
2024-06-20 | 0.000000000000000000$ | 2,152,138$ | 0.00639663$ | 0.00639192$ |
2024-06-19 | 0.000000000000000000$ | 2,182,515$ | 0.00639482$ | 0.00639663$ |
2024-06-18 | 0.000000000000000000$ | 2,179,113$ | 0.00646564$ | 0.00639482$ |
2024-06-17 | 0.000000000000000000$ | 2,182,302$ | 0.00646267$ | 0.00646564$ |
2024-06-16 | 0.000000000000000000$ | 2,184,452$ | 0.00650512$ | 0.00646267$ |
2024-06-15 | 0.000000000000000000$ | 2,187,484$ | 0.00649722$ | 0.00650512$ |
2024-06-14 | 0.000000000000000000$ | 2,236,570$ | 0.00666369$ | 0.00649722$ |
2024-06-13 | 0.000000000000000000$ | 2,263,124$ | 0.00671140$ | 0.00666369$ |
2024-06-12 | 0.000000000000000000$ | 2,258,493$ | 0.00672074$ | 0.00671140$ |
2024-06-11 | 0.000000000000000000$ | 2,300,774$ | 0.00693765$ | 0.00672074$ |
2024-06-10 | 0.000000000000000000$ | 2,340,677$ | 0.00694262$ | 0.00693765$ |
2024-06-09 | 0.000000000000000000$ | 1,734,429$ | 0.00695601$ | 0.00694262$ |
2024-06-08 | 0.000000000000000000$ | 1,600.93$ | 0.00700976$ | 0.00695601$ |
2024-06-07 | 0.000000000000000000$ | 386.74$ | 0.00720677$ | 0.00700976$ |
2024-06-06 | 0.000000000000000000$ | 438.56$ | 0.00722401$ | 0.00720677$ |
2024-06-05 | 0.000000000000000000$ | 593.46$ | 0.00725766$ | 0.00722401$ |
2024-06-04 | 0.000000000000000000$ | 506.79$ | 0.00717193$ | 0.00725766$ |
2024-06-03 | 0.000000000000000000$ | 254.99$ | 0.00714907$ | 0.00717193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요