HIPPOP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 42,053,570$ | 0.00180373$ | N/A |
2024-07-03 | 0.000000000000000000$ | 57,541,439$ | 0.00200021$ | 0.00180373$ |
2024-07-02 | 0.000000000000000000$ | 96,975,739$ | 0.00215854$ | 0.00200021$ |
2024-07-01 | 0.000000000000000000$ | 96,927,922$ | 0.00221305$ | 0.00215854$ |
2024-06-30 | 0.000000000000000000$ | 98,456,697$ | 0.00234592$ | 0.00221305$ |
2024-06-29 | 0.000000000000000000$ | 97,079,636$ | 0.00203959$ | 0.00234592$ |
2024-06-28 | 0.000000000000000000$ | 97,529,725$ | 0.00286015$ | 0.00203959$ |
2024-06-27 | 0.000000000000000000$ | 73,908,599$ | 0.00304670$ | 0.00286015$ |
2024-06-26 | 0.000000000000000000$ | 27,743,630$ | 0.00416614$ | 0.00304670$ |
2024-06-25 | 0.000000000000000000$ | 39,072,127$ | 0.00396757$ | 0.00416614$ |
2024-06-24 | 0.000000000000000000$ | 12,039,362$ | 0.00290808$ | 0.00396757$ |
2024-06-23 | 0.000000000000000000$ | 19,229,572$ | 0.00302909$ | 0.00290808$ |
2024-06-22 | 0.000000000000000000$ | 32,217,234$ | 0.00327848$ | 0.00302909$ |
2024-06-21 | 0.000000000000000000$ | 47,948,489$ | 0.00401720$ | 0.00327848$ |
2024-06-20 | 0.000000000000000000$ | 64,017,804$ | 0.00443836$ | 0.00401720$ |
2024-06-19 | 0.000000000000000000$ | 47,393,499$ | 0.00480796$ | 0.00443836$ |
2024-06-18 | 0.000000000000000000$ | 65,509,316$ | 0.00568819$ | 0.00480796$ |
2024-06-17 | 0.000000000000000000$ | 119,730,946$ | 0.00908490$ | 0.00568819$ |
2024-06-16 | 0.000000000000000000$ | 38,428,191$ | 0.00954455$ | 0.00908490$ |
2024-06-15 | 0.000000000000000000$ | 139,753,636$ | 0.01030429$ | 0.00954455$ |
2024-06-14 | 0.000000000000000000$ | 113,632,909$ | 0.01104106$ | 0.01030429$ |
2024-06-13 | 0.000000000000000000$ | 89,817,213$ | 0.01550139$ | 0.01104106$ |
2024-06-12 | 0.000000000000000000$ | 81,166,721$ | 0.01743442$ | 0.01550139$ |
2024-06-11 | 0.000000000000000000$ | 82,813,042$ | 0.02271473$ | 0.01743442$ |
2024-06-10 | 0.000000000000000000$ | 80,081,669$ | 0.02903901$ | 0.02271473$ |
2024-06-09 | 0.000000000000000000$ | 83,929,266$ | 0.02966078$ | 0.02903901$ |
2024-06-08 | 0.000000000000000000$ | 83,001,533$ | 0.02938940$ | 0.02966078$ |
2024-06-07 | 0.000000000000000000$ | 80,851,400$ | 0.02739277$ | 0.02938940$ |
2024-06-06 | 0.000000000000000000$ | 72,316,821$ | 0.03459870$ | 0.02739277$ |
2024-06-05 | 0.000000000000000000$ | 109,053,510$ | 0.057121$ | 0.03459870$ |
2024-06-04 | 0.000000000000000000$ | 65,876,631$ | 0.02508210$ | 0.057121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요