higher USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 10,160,612$ | 242,735$ | 0.01019320$ | N/A |
2024-06-29 | 10,693,381$ | 252,787$ | 0.01052806$ | 0.01019320$ |
2024-06-28 | 11,027,259$ | 263,073$ | 0.01105159$ | 0.01052806$ |
2024-06-27 | 11,915,447$ | 329,043$ | 0.01185677$ | 0.01105159$ |
2024-06-26 | 12,870,918$ | 337,832$ | 0.01285427$ | 0.01185677$ |
2024-06-25 | 11,461,147$ | 414,452$ | 0.01144768$ | 0.01285427$ |
2024-06-24 | 13,212,909$ | 269,940$ | 0.01320257$ | 0.01144768$ |
2024-06-23 | 14,805,343$ | 254,627$ | 0.01481263$ | 0.01320257$ |
2024-06-22 | 15,146,284$ | 473,883$ | 0.01514336$ | 0.01481263$ |
2024-06-21 | 12,971,436$ | 452,828$ | 0.01295997$ | 0.01514336$ |
2024-06-20 | 16,893,285$ | 780,139$ | 0.01691625$ | 0.01295997$ |
2024-06-19 | 14,493,153$ | 808,729$ | 0.01451339$ | 0.01691625$ |
2024-06-18 | 15,552,433$ | 353,240$ | 0.01546277$ | 0.01451339$ |
2024-06-17 | 16,409,501$ | 167,047$ | 0.01653616$ | 0.01546277$ |
2024-06-16 | 15,970,461$ | 288,772$ | 0.01596859$ | 0.01653616$ |
2024-06-15 | 15,818,486$ | 504,742$ | 0.01583389$ | 0.01596859$ |
2024-06-14 | 17,390,122$ | 427,525$ | 0.01733716$ | 0.01583389$ |
2024-06-13 | 20,384,826$ | 602,574$ | 0.02040316$ | 0.01733716$ |
2024-06-12 | 18,450,786$ | 660,762$ | 0.01847313$ | 0.02040316$ |
2024-06-11 | 23,056,863$ | 432,152$ | 0.02303793$ | 0.01847313$ |
2024-06-10 | 22,408,015$ | 245,517$ | 0.02224163$ | 0.02303793$ |
2024-06-09 | 23,312,283$ | 343,423$ | 0.02333359$ | 0.02224163$ |
2024-06-08 | 22,226,140$ | 674,538$ | 0.02224869$ | 0.02333359$ |
2024-06-07 | 26,096,274$ | 550,175$ | 0.02597006$ | 0.02224869$ |
2024-06-06 | 29,506,704$ | 705,298$ | 0.02951197$ | 0.02597006$ |
2024-06-05 | 32,196,864$ | 881,008$ | 0.03221001$ | 0.02951197$ |
2024-06-04 | 27,043,390$ | 512,987$ | 0.02700451$ | 0.03221001$ |
2024-06-03 | 27,638,410$ | 445,334$ | 0.02765745$ | 0.02700451$ |
2024-06-02 | 29,949,936$ | 376,905$ | 0.02983763$ | 0.02765745$ |
2024-06-01 | 29,045,107$ | 565,668$ | 0.02903375$ | 0.02983763$ |
2024-05-31 | 29,116,854$ | 570,681$ | 0.02887358$ | 0.02903375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요