HashCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 220,421$ | 17,452.31$ | 0.00000589$ | N/A |
2024-07-02 | 212,415$ | 1,811.27$ | 0.00000568$ | 0.00000589$ |
2024-07-01 | 215,412$ | 10,278.50$ | 0.00000575$ | 0.00000568$ |
2024-06-30 | 212,538$ | 1,636.50$ | 0.00000568$ | 0.00000575$ |
2024-06-29 | 219,447$ | 9,533.68$ | 0.00000586$ | 0.00000568$ |
2024-06-28 | 224,218$ | 8,711.46$ | 0.00000599$ | 0.00000586$ |
2024-06-27 | 216,784$ | 7,434.69$ | 0.00000579$ | 0.00000599$ |
2024-06-26 | 223,632$ | 7,027.78$ | 0.00000596$ | 0.00000579$ |
2024-06-25 | 209,235$ | 19,509.42$ | 0.00000560$ | 0.00000596$ |
2024-06-24 | 224,892$ | 12,581.82$ | 0.00000601$ | 0.00000560$ |
2024-06-23 | 217,839$ | 12,117.53$ | 0.00000582$ | 0.00000601$ |
2024-06-22 | 225,565$ | 22,081$ | 0.00000603$ | 0.00000582$ |
2024-06-21 | 212,507$ | 7,014.84$ | 0.00000575$ | 0.00000603$ |
2024-06-20 | 252,285$ | 6,432.38$ | 0.00000674$ | 0.00000575$ |
2024-06-19 | 232,893$ | 19,111.50$ | 0.00000632$ | 0.00000674$ |
2024-06-18 | 244,108$ | 4,722.41$ | 0.00000653$ | 0.00000632$ |
2024-06-17 | 249,981$ | 3,528.02$ | 0.00000669$ | 0.00000653$ |
2024-06-16 | 253,331$ | 11,707.32$ | 0.00000677$ | 0.00000669$ |
2024-06-15 | 248,110$ | 9,653.54$ | 0.00000662$ | 0.00000677$ |
2024-06-14 | 268,255$ | 12,671.40$ | 0.00000717$ | 0.00000662$ |
2024-06-13 | 265,927$ | 17,355.72$ | 0.00000711$ | 0.00000717$ |
2024-06-12 | 251,530$ | 22,776$ | 0.00000672$ | 0.00000711$ |
2024-06-11 | 263,156$ | 19,830.00$ | 0.00000703$ | 0.00000672$ |
2024-06-10 | 263,793$ | 11,492.07$ | 0.00000705$ | 0.00000703$ |
2024-06-09 | 259,405$ | 20,990$ | 0.00000693$ | 0.00000705$ |
2024-06-08 | 258,508$ | 14,450.95$ | 0.00000691$ | 0.00000693$ |
2024-06-07 | 274,799$ | 15,637.52$ | 0.00000734$ | 0.00000691$ |
2024-06-06 | 271,549$ | 14,688.88$ | 0.00000725$ | 0.00000734$ |
2024-06-05 | 264,608$ | 11,394.32$ | 0.00000710$ | 0.00000725$ |
2024-06-04 | 262,393$ | 22,843$ | 0.00000702$ | 0.00000710$ |
2024-06-03 | 261,427$ | 14,996.46$ | 0.00000698$ | 0.00000702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요