HashBit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2.70$ | 0.000000171410$ | N/A |
2024-07-03 | 0.000000000000000000$ | 4.88$ | 0.000000184212$ | 0.000000171410$ |
2024-07-02 | 0.000000000000000000$ | 5.14$ | 0.000000176867$ | 0.000000184212$ |
2024-07-01 | 0.000000000000000000$ | 4.39$ | 0.000000176146$ | 0.000000176867$ |
2024-06-30 | 0.000000000000000000$ | 210.51$ | 0.000000170927$ | 0.000000176146$ |
2024-06-29 | 0.000000000000000000$ | 241.62$ | 0.000000168512$ | 0.000000170927$ |
2024-06-28 | 0.000000000000000000$ | 1.94$ | 0.000000189192$ | 0.000000168512$ |
2024-06-27 | 0.000000000000000000$ | 181.19$ | 0.000000174261$ | 0.000000189192$ |
2024-06-26 | 0.000000000000000000$ | 190.17$ | 0.000000178987$ | 0.000000174261$ |
2024-06-25 | 0.000000000000000000$ | 34.79$ | 0.000000162904$ | 0.000000178987$ |
2024-06-24 | 0.000000000000000000$ | 67.73$ | 0.000000173628$ | 0.000000162904$ |
2024-06-23 | 0.000000000000000000$ | 139.50$ | 0.000000175945$ | 0.000000173628$ |
2024-06-22 | 0.000000000000000000$ | 24.95$ | 0.000000169216$ | 0.000000175945$ |
2024-06-21 | 0.000000000000000000$ | 796.26$ | 0.000000169262$ | 0.000000169216$ |
2024-06-20 | 0.000000000000000000$ | 18.53$ | 0.000000205938$ | 0.000000169262$ |
2024-06-19 | 0.000000000000000000$ | 110.61$ | 0.000000210529$ | 0.000000205938$ |
2024-06-18 | 0.000000000000000000$ | 78.66$ | 0.000000216315$ | 0.000000210529$ |
2024-06-17 | 0.000000000000000000$ | 93.71$ | 0.000000228059$ | 0.000000216315$ |
2024-06-16 | 0.000000000000000000$ | 152.97$ | 0.000000223233$ | 0.000000228059$ |
2024-06-15 | 0.000000000000000000$ | 91.37$ | 0.000000212358$ | 0.000000223233$ |
2024-06-14 | 0.000000000000000000$ | 180.86$ | 0.000000220697$ | 0.000000212358$ |
2024-06-13 | 0.000000000000000000$ | 78.21$ | 0.000000234539$ | 0.000000220697$ |
2024-06-12 | 0.000000000000000000$ | 53.72$ | 0.000000227400$ | 0.000000234539$ |
2024-06-11 | 0.000000000000000000$ | 987.99$ | 0.000000246138$ | 0.000000227400$ |
2024-06-10 | 0.000000000000000000$ | 266.35$ | 0.000000288952$ | 0.000000246138$ |
2024-06-09 | 0.000000000000000000$ | 255.34$ | 0.000000295329$ | 0.000000288952$ |
2024-06-08 | 0.000000000000000000$ | 132.31$ | 0.000000314156$ | 0.000000295329$ |
2024-06-07 | 0.000000000000000000$ | 337.89$ | 0.000000332934$ | 0.000000314156$ |
2024-06-06 | 0.000000000000000000$ | 123.10$ | 0.000000344943$ | 0.000000332934$ |
2024-06-05 | 0.000000000000000000$ | 184.67$ | 0.000000344377$ | 0.000000344943$ |
2024-06-04 | 0.000000000000000000$ | 230.52$ | 0.000000331355$ | 0.000000344377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요