HarryPotterObamaSonic10Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3.52$ | 0.000000002261$ | N/A |
2024-07-03 | 0.000000000000000000$ | 11,601.95$ | 0.000000002354$ | 0.000000002261$ |
2024-07-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000002574$ | 0.000000002354$ |
2024-07-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000002565$ | 0.000000002574$ |
2024-06-30 | 0.000000000000000000$ | 9.59$ | 0.000000002530$ | 0.000000002565$ |
2024-06-29 | 0.000000000000000000$ | 254.74$ | 0.000000002508$ | 0.000000002530$ |
2024-06-28 | 0.000000000000000000$ | 1.46$ | 0.000000002575$ | 0.000000002508$ |
2024-06-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000002553$ | 0.000000002575$ |
2024-06-26 | 0.000000000000000000$ | 1.36$ | 0.000000002555$ | 0.000000002553$ |
2024-06-25 | 0.000000000000000000$ | 4.75$ | 0.000000002527$ | 0.000000002555$ |
2024-06-24 | 0.000000000000000000$ | 214.91$ | 0.000000002561$ | 0.000000002527$ |
2024-06-23 | 0.000000000000000000$ | 20.59$ | 0.000000002637$ | 0.000000002561$ |
2024-06-22 | 0.000000000000000000$ | 25.94$ | 0.000000002603$ | 0.000000002637$ |
2024-06-21 | 0.000000000000000000$ | 54.60$ | 0.000000002625$ | 0.000000002603$ |
2024-06-20 | 0.000000000000000000$ | 16.72$ | 0.000000002680$ | 0.000000002625$ |
2024-06-19 | 0.000000000000000000$ | 17.72$ | 0.000000002612$ | 0.000000002680$ |
2024-06-18 | 0.000000000000000000$ | 271.86$ | 0.000000002701$ | 0.000000002612$ |
2024-06-17 | 0.000000000000000000$ | 51.63$ | 0.000000002729$ | 0.000000002701$ |
2024-06-16 | 0.000000000000000000$ | 7.29$ | 0.000000002706$ | 0.000000002729$ |
2024-06-15 | 0.000000000000000000$ | 43.62$ | 0.000000002685$ | 0.000000002706$ |
2024-06-14 | 0.000000000000000000$ | 0.968926$ | 0.000000002666$ | 0.000000002685$ |
2024-06-13 | 0.000000000000000000$ | 887.25$ | 0.000000002758$ | 0.000000002666$ |
2024-06-12 | 0.000000000000000000$ | 59.30$ | 0.000000002700$ | 0.000000002758$ |
2024-06-11 | 0.000000000000000000$ | 723.21$ | 0.000000002805$ | 0.000000002700$ |
2024-06-10 | 0.000000000000000000$ | 290.35$ | 0.000000003025$ | 0.000000002805$ |
2024-06-09 | 0.000000000000000000$ | 541.37$ | 0.000000003064$ | 0.000000003025$ |
2024-06-08 | 0.000000000000000000$ | 127.54$ | 0.000000003061$ | 0.000000003064$ |
2024-06-07 | 0.000000000000000000$ | 1,126.82$ | 0.000000003180$ | 0.000000003061$ |
2024-06-06 | 0.000000000000000000$ | 4,457.28$ | 0.000000003124$ | 0.000000003180$ |
2024-06-05 | 0.000000000000000000$ | 4,050.24$ | 0.000000003024$ | 0.000000003124$ |
2024-06-04 | 0.000000000000000000$ | 181.54$ | 0.000000002766$ | 0.000000003024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요