GursOnAVAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,839.03$ | 0.000000992045$ | N/A |
2024-07-03 | 0.000000000000000000$ | 212.13$ | 0.00000121$ | 0.000000992045$ |
2024-07-02 | 0.000000000000000000$ | 1,348.80$ | 0.00000126$ | 0.00000121$ |
2024-07-01 | 0.000000000000000000$ | 1,483.29$ | 0.00000129$ | 0.00000126$ |
2024-06-30 | 0.000000000000000000$ | 637.39$ | 0.00000112$ | 0.00000129$ |
2024-06-29 | 0.000000000000000000$ | 1,544.53$ | 0.00000109$ | 0.00000112$ |
2024-06-28 | 0.000000000000000000$ | 1,235.78$ | 0.00000122$ | 0.00000109$ |
2024-06-27 | 0.000000000000000000$ | 749.64$ | 0.00000128$ | 0.00000122$ |
2024-06-26 | 0.000000000000000000$ | 46.52$ | 0.00000119$ | 0.00000128$ |
2024-06-25 | 0.000000000000000000$ | 74.65$ | 0.00000116$ | 0.00000119$ |
2024-06-24 | 0.000000000000000000$ | 1,345.85$ | 0.00000118$ | 0.00000116$ |
2024-06-23 | 0.000000000000000000$ | 114.30$ | 0.00000118$ | 0.00000118$ |
2024-06-22 | 0.000000000000000000$ | 87.68$ | 0.00000126$ | 0.00000118$ |
2024-06-21 | 0.000000000000000000$ | 602.59$ | 0.00000128$ | 0.00000126$ |
2024-06-20 | 0.000000000000000000$ | 4,159.84$ | 0.00000124$ | 0.00000128$ |
2024-06-19 | 0.000000000000000000$ | 1,184.64$ | 0.00000107$ | 0.00000124$ |
2024-06-18 | 0.000000000000000000$ | 8,434.69$ | 0.00000118$ | 0.00000107$ |
2024-06-17 | 0.000000000000000000$ | 391.47$ | 0.00000166$ | 0.00000118$ |
2024-06-16 | 0.000000000000000000$ | 914.04$ | 0.00000171$ | 0.00000166$ |
2024-06-15 | 0.000000000000000000$ | 213.99$ | 0.00000176$ | 0.00000171$ |
2024-06-14 | 0.000000000000000000$ | 2,293.85$ | 0.00000176$ | 0.00000176$ |
2024-06-13 | 0.000000000000000000$ | 6,966.21$ | 0.00000196$ | 0.00000176$ |
2024-06-12 | 0.000000000000000000$ | 6,855.45$ | 0.00000169$ | 0.00000196$ |
2024-06-11 | 0.000000000000000000$ | 2,760.86$ | 0.00000202$ | 0.00000169$ |
2024-06-10 | 0.000000000000000000$ | 9,721.24$ | 0.00000236$ | 0.00000202$ |
2024-06-09 | 0.000000000000000000$ | 10,690.56$ | 0.00000226$ | 0.00000236$ |
2024-06-08 | 0.000000000000000000$ | 637.83$ | 0.00000302$ | 0.00000226$ |
2024-06-07 | 0.000000000000000000$ | 721.59$ | 0.00000324$ | 0.00000302$ |
2024-06-06 | 0.000000000000000000$ | 336.02$ | 0.00000335$ | 0.00000324$ |
2024-06-05 | 0.000000000000000000$ | 865.45$ | 0.00000335$ | 0.00000335$ |
2024-06-04 | 0.000000000000000000$ | 255.94$ | 0.00000334$ | 0.00000335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요