GUMMY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 6,358,703$ | 0.059497$ | N/A |
2024-06-01 | 0.000000000000000000$ | 10,250,018$ | 0.062734$ | 0.059497$ |
2024-05-31 | 0.000000000000000000$ | 10,556,554$ | 0.070857$ | 0.062734$ |
2024-05-30 | 0.000000000000000000$ | 8,354,239$ | 0.075534$ | 0.070857$ |
2024-05-29 | 0.000000000000000000$ | 7,010,600$ | 0.071261$ | 0.075534$ |
2024-05-28 | 0.000000000000000000$ | 5,921,490$ | 0.070297$ | 0.071261$ |
2024-05-27 | 0.000000000000000000$ | 6,254,714$ | 0.073342$ | 0.070297$ |
2024-05-26 | 0.000000000000000000$ | 7,768,426$ | 0.075415$ | 0.073342$ |
2024-05-25 | 0.000000000000000000$ | 7,823,228$ | 0.068951$ | 0.075415$ |
2024-05-24 | 0.000000000000000000$ | 7,984,822$ | 0.069418$ | 0.068951$ |
2024-05-23 | 0.000000000000000000$ | 9,085,073$ | 0.070681$ | 0.069418$ |
2024-05-22 | 0.000000000000000000$ | 11,067,920$ | 0.087418$ | 0.070681$ |
2024-05-21 | 0.000000000000000000$ | 16,691,025$ | 0.073603$ | 0.087418$ |
2024-05-20 | 0.000000000000000000$ | 8,471,518$ | 0.079951$ | 0.073603$ |
2024-05-19 | 0.000000000000000000$ | 11,957,725$ | 0.083565$ | 0.079951$ |
2024-05-18 | 0.000000000000000000$ | 18,206,078$ | 0.082444$ | 0.083565$ |
2024-05-17 | 0.000000000000000000$ | 18,778,889$ | 0.089652$ | 0.082444$ |
2024-05-16 | 0.000000000000000000$ | 12,892,172$ | 0.104332$ | 0.089652$ |
2024-05-15 | 0.000000000000000000$ | 23,791,155$ | 0.068874$ | 0.104332$ |
2024-05-14 | 0.000000000000000000$ | 10,781,373$ | 0.084360$ | 0.068874$ |
2024-05-13 | 0.000000000000000000$ | 10,801,525$ | 0.087581$ | 0.084360$ |
2024-05-12 | 0.000000000000000000$ | 15,191,605$ | 0.093343$ | 0.087581$ |
2024-05-11 | 0.000000000000000000$ | 17,616,109$ | 0.098744$ | 0.093343$ |
2024-05-10 | 0.000000000000000000$ | 19,235,769$ | 0.112360$ | 0.098744$ |
2024-05-09 | 0.000000000000000000$ | 10,927,783$ | 0.092428$ | 0.112360$ |
2024-05-08 | 0.000000000000000000$ | 5,428,841$ | 0.098332$ | 0.092428$ |
2024-05-07 | 0.000000000000000000$ | 8,966,815$ | 0.112786$ | 0.098332$ |
2024-05-06 | 0.000000000000000000$ | 5,315,800$ | 0.116945$ | 0.112786$ |
2024-05-05 | 0.000000000000000000$ | 7,787,001$ | 0.122111$ | 0.116945$ |
2024-05-04 | 0.000000000000000000$ | 9,238,363$ | 0.112217$ | 0.122111$ |
2024-05-03 | 0.000000000000000000$ | 5,398,093$ | 0.113338$ | 0.112217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요