GSENetwork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 828,450$ | 1,267.62$ | 0.00004144$ | N/A |
2024-07-02 | 854,886$ | 36.13$ | 0.00004274$ | 0.00004144$ |
2024-07-01 | 846,460$ | 22,255$ | 0.00004232$ | 0.00004274$ |
2024-06-30 | 852,180$ | 6,307.55$ | 0.00004257$ | 0.00004232$ |
2024-06-29 | 878,786$ | 3,937.33$ | 0.00004394$ | 0.00004257$ |
2024-06-28 | 849,687$ | 12,545.79$ | 0.00004248$ | 0.00004394$ |
2024-06-27 | 845,233$ | 10,177.24$ | 0.00004223$ | 0.00004248$ |
2024-06-26 | 845,559$ | 7,231.99$ | 0.00004227$ | 0.00004223$ |
2024-06-25 | 844,596$ | 8,080.26$ | 0.00004214$ | 0.00004227$ |
2024-06-24 | 822,632$ | 23,492$ | 0.00004117$ | 0.00004214$ |
2024-06-23 | 832,757$ | 14,700.35$ | 0.00004162$ | 0.00004117$ |
2024-06-22 | 898,040$ | 2,974.61$ | 0.00004491$ | 0.00004162$ |
2024-06-21 | 843,594$ | 20,767$ | 0.00004215$ | 0.00004491$ |
2024-06-20 | 873,892$ | 21,381$ | 0.00004372$ | 0.00004215$ |
2024-06-19 | 899,242$ | 155.87$ | 0.00004496$ | 0.00004372$ |
2024-06-18 | 965,623$ | 326.22$ | 0.00004829$ | 0.00004496$ |
2024-06-17 | 880,232$ | 4,290.68$ | 0.00004402$ | 0.00004829$ |
2024-06-16 | 902,861$ | 23,678$ | 0.00004513$ | 0.00004402$ |
2024-06-15 | 901,853$ | 25,595$ | 0.00004509$ | 0.00004513$ |
2024-06-14 | 902,626$ | 14,070.95$ | 0.00004513$ | 0.00004509$ |
2024-06-13 | 981,678$ | 18,766.97$ | 0.00004916$ | 0.00004513$ |
2024-06-12 | 1,007,072$ | 20,507$ | 0.00005033$ | 0.00004916$ |
2024-06-11 | 1,045,267$ | 20,805$ | 0.00005226$ | 0.00005033$ |
2024-06-10 | 1,155,106$ | 28,001$ | 0.00005775$ | 0.00005226$ |
2024-06-09 | 1,165,437$ | 16,746.04$ | 0.00005824$ | 0.00005775$ |
2024-06-08 | 1,039,008$ | 16,674.77$ | 0.00005199$ | 0.00005824$ |
2024-06-07 | 1,062,224$ | 13,329.55$ | 0.00005312$ | 0.00005199$ |
2024-06-06 | 1,043,187$ | 8,477.66$ | 0.00005215$ | 0.00005312$ |
2024-06-05 | 1,050,766$ | 6,165.39$ | 0.00005257$ | 0.00005215$ |
2024-06-04 | 1,030,611$ | 5,185.99$ | 0.00005152$ | 0.00005257$ |
2024-06-03 | 990,642$ | 10,181.86$ | 0.00004953$ | 0.00005152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요