Grumpy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 94,386$ | 18.78$ | 0.00000450$ | N/A |
2024-07-01 | 94,386$ | 18.78$ | 0.00000450$ | 0.00000450$ |
2024-06-30 | 94,363$ | 293.50$ | 0.00000449$ | 0.00000450$ |
2024-06-29 | 94,363$ | 293.50$ | 0.00000449$ | 0.00000449$ |
2024-06-27 | 94,669$ | 19.65$ | 0.00000451$ | 0.00000449$ |
2024-06-26 | 94,696$ | 40.46$ | 0.00000451$ | 0.00000451$ |
2024-06-25 | 104,689$ | 9.98$ | 0.00000499$ | 0.00000451$ |
2024-06-24 | 94,842$ | 18.59$ | 0.00000452$ | 0.00000499$ |
2024-06-23 | 120,700$ | 151.50$ | 0.00000575$ | 0.00000452$ |
2024-06-22 | 94,467$ | 47.37$ | 0.00000450$ | 0.00000575$ |
2024-06-21 | 94,431$ | 17.99$ | 0.00000450$ | 0.00000450$ |
2024-06-20 | 120,890$ | 512.86$ | 0.00000576$ | 0.00000450$ |
2024-06-19 | 123,831$ | 282.92$ | 0.00000590$ | 0.00000576$ |
2024-06-18 | 102,874$ | 381.15$ | 0.00000490$ | 0.00000590$ |
2024-06-17 | 116,472$ | 106.08$ | 0.00000555$ | 0.00000490$ |
2024-06-16 | 119,627$ | 260.41$ | 0.00000570$ | 0.00000555$ |
2024-06-15 | 116,738$ | 18.08$ | 0.00000556$ | 0.00000570$ |
2024-06-14 | 116,694$ | 114.41$ | 0.00000555$ | 0.00000556$ |
2024-06-13 | 125,128$ | 18,472.27$ | 0.00000596$ | 0.00000555$ |
2024-06-12 | 142,970$ | 1,807.69$ | 0.00000681$ | 0.00000596$ |
2024-06-11 | 121,961$ | 49.71$ | 0.00000581$ | 0.00000681$ |
2024-06-10 | 123,059$ | 12.02$ | 0.00000586$ | 0.00000581$ |
2024-06-09 | 144,037$ | 248.51$ | 0.00000686$ | 0.00000586$ |
2024-06-08 | 116,418$ | 25.05$ | 0.00000555$ | 0.00000686$ |
2024-06-07 | 116,551$ | 55.86$ | 0.00000555$ | 0.00000555$ |
2024-06-06 | 122,437$ | 115.88$ | 0.00000583$ | 0.00000555$ |
2024-06-05 | 108,161$ | 164.37$ | 0.00000515$ | 0.00000583$ |
2024-06-04 | 143,876$ | 171.28$ | 0.00000685$ | 0.00000515$ |
2024-06-03 | 93,403$ | 185.62$ | 0.00000445$ | 0.00000685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요