Green Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 373.15$ | 0.00179625$ | N/A |
2024-06-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00179620$ | 0.00179625$ |
2024-06-29 | 0.000000000000000000$ | 445.53$ | 0.00179620$ | 0.00179620$ |
2024-06-28 | 0.000000000000000000$ | 935.82$ | 0.00182964$ | 0.00179620$ |
2024-06-27 | 0.000000000000000000$ | 1,911.65$ | 0.00179769$ | 0.00182964$ |
2024-06-26 | 0.000000000000000000$ | 339.84$ | 0.00166118$ | 0.00179769$ |
2024-06-25 | 0.000000000000000000$ | 50.25$ | 0.00162899$ | 0.00166118$ |
2024-06-24 | 0.000000000000000000$ | 164.81$ | 0.00165325$ | 0.00162899$ |
2024-06-23 | 0.000000000000000000$ | 6,452.86$ | 0.00172321$ | 0.00165325$ |
2024-06-22 | 0.000000000000000000$ | 1,722.62$ | 0.00214422$ | 0.00172321$ |
2024-06-21 | 0.000000000000000000$ | 71.42$ | 0.00231428$ | 0.00214422$ |
2024-06-20 | 0.000000000000000000$ | 71.11$ | 0.00230423$ | 0.00231428$ |
2024-06-19 | 0.000000000000000000$ | 1,629.44$ | 0.00224973$ | 0.00230423$ |
2024-06-18 | 0.000000000000000000$ | 5,036.61$ | 0.00241344$ | 0.00224973$ |
2024-06-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00252802$ | 0.00241344$ |
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00252802$ | 0.00252802$ |
2024-06-15 | 0.000000000000000000$ | 350.51$ | 0.00239905$ | 0.00252802$ |
2024-06-14 | 0.000000000000000000$ | 347.26$ | 0.00237682$ | 0.00239905$ |
2024-06-13 | 0.000000000000000000$ | 2,592.69$ | 0.00250316$ | 0.00237682$ |
2024-06-12 | 0.000000000000000000$ | 1,955.27$ | 0.00258687$ | 0.00250316$ |
2024-06-11 | 0.000000000000000000$ | 1,416.06$ | 0.00264798$ | 0.00258687$ |
2024-06-10 | 0.000000000000000000$ | 96.43$ | 0.00270080$ | 0.00264798$ |
2024-06-09 | 0.000000000000000000$ | 129.08$ | 0.00267650$ | 0.00270080$ |
2024-06-08 | 0.000000000000000000$ | 128.79$ | 0.00267036$ | 0.00267650$ |
2024-06-07 | 0.000000000000000000$ | 128.79$ | 0.00267036$ | 0.00267036$ |
2024-06-06 | 0.000000000000000000$ | 92.79$ | 0.00275863$ | 0.00267036$ |
2024-06-05 | 0.000000000000000000$ | 1,145.49$ | 0.00271084$ | 0.00275863$ |
2024-06-04 | 0.000000000000000000$ | 7,919.46$ | 0.00274939$ | 0.00271084$ |
2024-06-03 | 0.000000000000000000$ | 7,919.46$ | 0.00274939$ | 0.00274939$ |
2024-06-02 | 0.000000000000000000$ | 142.21$ | 0.00332654$ | 0.00274939$ |
2024-06-01 | 0.000000000000000000$ | 2,712.19$ | 0.00328936$ | 0.00332654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요