Grape Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 165.57$ | 0.00059327$ | N/A |
2024-07-02 | 0.000000000000000000$ | 71.61$ | 0.00057622$ | 0.00059327$ |
2024-07-01 | 0.000000000000000000$ | 342.07$ | 0.00058630$ | 0.00057622$ |
2024-06-30 | 0.000000000000000000$ | 146.77$ | 0.00058362$ | 0.00058630$ |
2024-06-29 | 0.000000000000000000$ | 472.82$ | 0.00059860$ | 0.00058362$ |
2024-06-28 | 0.000000000000000000$ | 513.96$ | 0.00057205$ | 0.00059860$ |
2024-06-27 | 0.000000000000000000$ | 1,094.60$ | 0.00060232$ | 0.00057205$ |
2024-06-26 | 0.000000000000000000$ | 1,283.16$ | 0.00056771$ | 0.00060232$ |
2024-06-25 | 0.000000000000000000$ | 717.71$ | 0.00055447$ | 0.00056771$ |
2024-06-24 | 0.000000000000000000$ | 1,711.47$ | 0.00052731$ | 0.00055447$ |
2024-06-23 | 0.000000000000000000$ | 10,327.98$ | 0.00047386$ | 0.00052731$ |
2024-06-22 | 0.000000000000000000$ | 172.42$ | 0.00079979$ | 0.00047386$ |
2024-06-21 | 0.000000000000000000$ | 246.35$ | 0.00079846$ | 0.00079979$ |
2024-06-20 | 0.000000000000000000$ | 11.64$ | 0.00080585$ | 0.00079846$ |
2024-06-19 | 0.000000000000000000$ | 997.90$ | 0.00085232$ | 0.00080585$ |
2024-06-18 | 0.000000000000000000$ | 2,133.35$ | 0.00088953$ | 0.00085232$ |
2024-06-17 | 0.000000000000000000$ | 112.33$ | 0.00073478$ | 0.00088953$ |
2024-06-16 | 0.000000000000000000$ | 12.47$ | 0.00074563$ | 0.00073478$ |
2024-06-15 | 0.000000000000000000$ | 35.77$ | 0.00074560$ | 0.00074563$ |
2024-06-14 | 0.000000000000000000$ | 614.15$ | 0.00074944$ | 0.00074560$ |
2024-06-13 | 0.000000000000000000$ | 728.76$ | 0.00084406$ | 0.00074944$ |
2024-06-12 | 0.000000000000000000$ | 696.37$ | 0.00081604$ | 0.00084406$ |
2024-06-11 | 0.000000000000000000$ | 645.28$ | 0.00087633$ | 0.00081604$ |
2024-06-10 | 0.000000000000000000$ | 757.69$ | 0.00081372$ | 0.00087633$ |
2024-06-09 | 0.000000000000000000$ | 1,002.02$ | 0.00088376$ | 0.00081372$ |
2024-06-08 | 0.000000000000000000$ | 1,714.47$ | 0.00090556$ | 0.00088376$ |
2024-06-07 | 0.000000000000000000$ | 652.09$ | 0.00082665$ | 0.00090556$ |
2024-06-06 | 0.000000000000000000$ | 733.46$ | 0.00088054$ | 0.00082665$ |
2024-06-05 | 0.000000000000000000$ | 366.24$ | 0.00093550$ | 0.00088054$ |
2024-06-04 | 0.000000000000000000$ | 77.49$ | 0.00090453$ | 0.00093550$ |
2024-06-03 | 0.000000000000000000$ | 55.97$ | 0.00090018$ | 0.00090453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요