Grape Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 161,770$ | 0.00597666$ | N/A |
2024-07-03 | 0.000000000000000000$ | 34,968$ | 0.00472518$ | 0.00597666$ |
2024-07-02 | 0.000000000000000000$ | 32,724$ | 0.00496862$ | 0.00472518$ |
2024-07-01 | 0.000000000000000000$ | 39,410$ | 0.00502705$ | 0.00496862$ |
2024-06-30 | 0.000000000000000000$ | 34,661$ | 0.00500344$ | 0.00502705$ |
2024-06-29 | 0.000000000000000000$ | 34,450$ | 0.00498998$ | 0.00500344$ |
2024-06-28 | 0.000000000000000000$ | 36,203$ | 0.00526092$ | 0.00498998$ |
2024-06-27 | 0.000000000000000000$ | 35,875$ | 0.00552093$ | 0.00526092$ |
2024-06-26 | 0.000000000000000000$ | 42,071$ | 0.00568123$ | 0.00552093$ |
2024-06-25 | 0.000000000000000000$ | 54,804$ | 0.00565823$ | 0.00568123$ |
2024-06-24 | 0.000000000000000000$ | 328,264$ | 0.00649701$ | 0.00565823$ |
2024-06-23 | 0.000000000000000000$ | 302,378$ | 0.00810311$ | 0.00649701$ |
2024-06-22 | 0.000000000000000000$ | 31,470$ | 0.00612369$ | 0.00810311$ |
2024-06-21 | 0.000000000000000000$ | 43,001$ | 0.00611761$ | 0.00612369$ |
2024-06-20 | 0.000000000000000000$ | 55,028$ | 0.00658452$ | 0.00611761$ |
2024-06-19 | 0.000000000000000000$ | 75,139$ | 0.00700379$ | 0.00658452$ |
2024-06-18 | 0.000000000000000000$ | 26,915$ | 0.00827772$ | 0.00700379$ |
2024-06-17 | 0.000000000000000000$ | 23,652$ | 0.00874932$ | 0.00827772$ |
2024-06-16 | 0.000000000000000000$ | 155,034$ | 0.00899159$ | 0.00874932$ |
2024-06-15 | 0.000000000000000000$ | 181,132$ | 0.00859243$ | 0.00899159$ |
2024-06-14 | 0.000000000000000000$ | 99,183$ | 0.00797105$ | 0.00859243$ |
2024-06-13 | 0.000000000000000000$ | 126,425$ | 0.00832782$ | 0.00797105$ |
2024-06-12 | 0.000000000000000000$ | 166,937$ | 0.00874295$ | 0.00832782$ |
2024-06-11 | 0.000000000000000000$ | 72,415$ | 0.00813082$ | 0.00874295$ |
2024-06-10 | 0.000000000000000000$ | 76,560$ | 0.00778062$ | 0.00813082$ |
2024-06-09 | 0.000000000000000000$ | 96,834$ | 0.00797222$ | 0.00778062$ |
2024-06-08 | 0.000000000000000000$ | 147,135$ | 0.00848228$ | 0.00797222$ |
2024-06-07 | 0.000000000000000000$ | 109,829$ | 0.00914857$ | 0.00848228$ |
2024-06-06 | 0.000000000000000000$ | 77,372$ | 0.00938463$ | 0.00914857$ |
2024-06-05 | 0.000000000000000000$ | 170,584$ | 0.00942170$ | 0.00938463$ |
2024-06-04 | 0.000000000000000000$ | 282,570$ | 0.01073849$ | 0.00942170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요