Grand Base USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 254.50$ | 0.00104663$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,711.51$ | 0.00112556$ | 0.00104663$ |
2024-07-01 | 0.000000000000000000$ | 3,082.29$ | 0.00096110$ | 0.00112556$ |
2024-06-30 | 0.000000000000000000$ | 2,864.30$ | 0.00125713$ | 0.00096110$ |
2024-06-29 | 0.000000000000000000$ | 1,572.71$ | 0.00127442$ | 0.00125713$ |
2024-06-28 | 0.000000000000000000$ | 2,511.30$ | 0.00170115$ | 0.00127442$ |
2024-06-27 | 0.000000000000000000$ | 1,690.44$ | 0.00145342$ | 0.00170115$ |
2024-06-26 | 0.000000000000000000$ | 1,020.56$ | 0.00155876$ | 0.00145342$ |
2024-06-25 | 0.000000000000000000$ | 442.43$ | 0.00183296$ | 0.00155876$ |
2024-06-24 | 0.000000000000000000$ | 1,007.24$ | 0.00180411$ | 0.00183296$ |
2024-06-23 | 0.000000000000000000$ | 948.85$ | 0.00174373$ | 0.00180411$ |
2024-06-22 | 0.000000000000000000$ | 1,304.24$ | 0.00180484$ | 0.00174373$ |
2024-06-21 | 0.000000000000000000$ | 1,113.12$ | 0.00159583$ | 0.00180484$ |
2024-06-20 | 0.000000000000000000$ | 1,774.70$ | 0.00183483$ | 0.00159583$ |
2024-06-19 | 0.000000000000000000$ | 3,032.37$ | 0.00219928$ | 0.00183483$ |
2024-06-18 | 0.000000000000000000$ | 1,727.80$ | 0.00257829$ | 0.00219928$ |
2024-06-17 | 0.000000000000000000$ | 3,809.76$ | 0.00286462$ | 0.00257829$ |
2024-06-16 | 0.000000000000000000$ | 3,987.39$ | 0.00230173$ | 0.00286462$ |
2024-06-15 | 0.000000000000000000$ | 2,440.96$ | 0.00190733$ | 0.00230173$ |
2024-06-14 | 0.000000000000000000$ | 2,444.63$ | 0.00176862$ | 0.00190733$ |
2024-06-13 | 0.000000000000000000$ | 2,333.99$ | 0.00269182$ | 0.00176862$ |
2024-06-12 | 0.000000000000000000$ | 2,904.10$ | 0.00255708$ | 0.00269182$ |
2024-06-11 | 0.000000000000000000$ | 2,019.04$ | 0.00281349$ | 0.00255708$ |
2024-06-10 | 0.000000000000000000$ | 2,692.92$ | 0.00239785$ | 0.00281349$ |
2024-06-09 | 0.000000000000000000$ | 3,268.62$ | 0.00316534$ | 0.00239785$ |
2024-06-08 | 0.000000000000000000$ | 37,383$ | 0.00314051$ | 0.00316534$ |
2024-06-07 | 0.000000000000000000$ | 13,788.28$ | 0.00265054$ | 0.00314051$ |
2024-06-06 | 0.000000000000000000$ | 18,591.10$ | 0.00344200$ | 0.00265054$ |
2024-06-05 | 0.000000000000000000$ | 2,778.72$ | 0.00539401$ | 0.00344200$ |
2024-06-04 | 0.000000000000000000$ | 3,348.95$ | 0.00563408$ | 0.00539401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요