Grai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,637,267$ | 187,861$ | 0.981500$ | N/A |
2024-07-02 | 2,637,514$ | 402,377$ | 0.980001$ | 0.981500$ |
2024-07-01 | 2,736,490$ | 281,598$ | 0.981593$ | 0.980001$ |
2024-06-30 | 2,736,616$ | 135,712$ | 0.980349$ | 0.981593$ |
2024-06-29 | 2,740,824$ | 392,951$ | 0.980999$ | 0.980349$ |
2024-06-28 | 2,788,337$ | 313,973$ | 0.982357$ | 0.980999$ |
2024-06-27 | 2,792,074$ | 675,648$ | 0.980391$ | 0.982357$ |
2024-06-26 | 2,820,687$ | 489,885$ | 0.980452$ | 0.980391$ |
2024-06-25 | 2,810,833$ | 771,327$ | 0.979883$ | 0.980452$ |
2024-06-24 | 3,307,628$ | 339,235$ | 0.980488$ | 0.979883$ |
2024-06-23 | 3,342,765$ | 612,425$ | 0.979129$ | 0.980488$ |
2024-06-22 | 3,231,075$ | 1,139,497$ | 0.978314$ | 0.979129$ |
2024-06-21 | 3,174,887$ | 779,326$ | 0.980359$ | 0.978314$ |
2024-06-20 | 3,189,676$ | 621,376$ | 0.979758$ | 0.980359$ |
2024-06-19 | 3,196,544$ | 1,249,774$ | 0.981367$ | 0.979758$ |
2024-06-18 | 3,285,135$ | 822,021$ | 0.984786$ | 0.981367$ |
2024-06-17 | 3,291,807$ | 386,355$ | 0.984667$ | 0.984786$ |
2024-06-16 | 3,282,065$ | 330,630$ | 0.980416$ | 0.984667$ |
2024-06-15 | 3,295,721$ | 854,023$ | 0.979940$ | 0.980416$ |
2024-06-14 | 3,295,259$ | 805,263$ | 0.979860$ | 0.979940$ |
2024-06-13 | 3,306,387$ | 757,777$ | 0.984272$ | 0.979860$ |
2024-06-12 | 3,310,560$ | 637,893$ | 0.982514$ | 0.984272$ |
2024-06-11 | 3,318,906$ | 433,933$ | 0.982768$ | 0.982514$ |
2024-06-10 | 3,313,878$ | 104,461$ | 0.983542$ | 0.982768$ |
2024-06-09 | 3,324,761$ | 120,666$ | 0.983307$ | 0.983542$ |
2024-06-08 | 3,323,763$ | 460,657$ | 0.983158$ | 0.983307$ |
2024-06-07 | 3,323,164$ | 599,834$ | 0.983873$ | 0.983158$ |
2024-06-06 | 3,365,443$ | 1,343,672$ | 0.981494$ | 0.983873$ |
2024-06-05 | 3,130,299$ | 273,023$ | 0.987143$ | 0.981494$ |
2024-06-04 | 3,215,078$ | 297,714$ | 0.985217$ | 0.987143$ |
2024-06-03 | 3,180,431$ | 203,163$ | 0.986805$ | 0.985217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요