Goons of Balatroon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 697,511$ | 1,311.19$ | 0.00129640$ | N/A |
2024-07-02 | 676,267$ | 7,524.82$ | 0.00125658$ | 0.00129640$ |
2024-07-01 | 669,027$ | 6,689.46$ | 0.00124247$ | 0.00125658$ |
2024-06-30 | 670,643$ | 387.39$ | 0.00124549$ | 0.00124247$ |
2024-06-29 | 680,028$ | 578.43$ | 0.00126340$ | 0.00124549$ |
2024-06-28 | 716,789$ | 1,986.13$ | 0.00133260$ | 0.00126340$ |
2024-06-27 | 716,268$ | 28.86$ | 0.00133119$ | 0.00133260$ |
2024-06-26 | 716,636$ | 434.28$ | 0.00133405$ | 0.00133119$ |
2024-06-25 | 693,580$ | 648.72$ | 0.00129050$ | 0.00133405$ |
2024-06-24 | 704,734$ | 659.11$ | 0.00131115$ | 0.00129050$ |
2024-06-23 | 734,746$ | 329.80$ | 0.00136631$ | 0.00131115$ |
2024-06-22 | 753,233$ | 12,621.90$ | 0.00139841$ | 0.00136631$ |
2024-06-21 | 853,098$ | 603.29$ | 0.00155066$ | 0.00139841$ |
2024-06-20 | 877,627$ | 301.39$ | 0.00162614$ | 0.00155066$ |
2024-06-19 | 860,033$ | 718.58$ | 0.00159846$ | 0.00162614$ |
2024-06-18 | 915,488$ | 5.02$ | 0.00169932$ | 0.00159846$ |
2024-06-17 | 923,295$ | 5.07$ | 0.00171607$ | 0.00169932$ |
2024-06-16 | 911,128$ | 1,092.14$ | 0.00169343$ | 0.00171607$ |
2024-06-15 | 915,298$ | 2,753.27$ | 0.00170253$ | 0.00169343$ |
2024-06-14 | 975,713$ | 717.37$ | 0.00181088$ | 0.00170253$ |
2024-06-13 | 1,032,274$ | 1,106.18$ | 0.00191959$ | 0.00181088$ |
2024-06-12 | 973,188$ | 2,999.84$ | 0.00180725$ | 0.00191959$ |
2024-06-11 | 1,070,452$ | 296.33$ | 0.00199144$ | 0.00180725$ |
2024-06-10 | 1,129,470$ | 1.11$ | 0.00209777$ | 0.00199144$ |
2024-06-09 | 1,101,634$ | 1,105.55$ | 0.00204672$ | 0.00209777$ |
2024-06-08 | 1,139,624$ | 2,936.42$ | 0.00212025$ | 0.00204672$ |
2024-06-07 | 1,231,528$ | 4,402.16$ | 0.00228933$ | 0.00212025$ |
2024-06-06 | 1,337,965$ | 283.93$ | 0.00253855$ | 0.00228933$ |
2024-06-05 | 1,355,190$ | 9.91$ | 0.00251876$ | 0.00253855$ |
2024-06-04 | 1,349,130$ | 3,427.46$ | 0.00250696$ | 0.00251876$ |
2024-06-03 | 1,406,619$ | 5.76$ | 0.00261435$ | 0.00250696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요