Goat Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 682,385$ | 499.76$ | 1.57$ | N/A |
2024-07-03 | 684,293$ | 42.59$ | 1.57$ | 1.57$ |
2024-07-02 | 670,949$ | 1,063.32$ | 1.58$ | 1.57$ |
2024-07-01 | 663,536$ | 6.65$ | 1.56$ | 1.58$ |
2024-06-30 | 650,680$ | 14.57$ | 1.53$ | 1.56$ |
2024-06-29 | 650,521$ | 306.75$ | 1.53$ | 1.53$ |
2024-06-28 | 650,059$ | 815.29$ | 1.53$ | 1.53$ |
2024-06-27 | 614,293$ | 414.91$ | 1.45$ | 1.53$ |
2024-06-26 | 602,110$ | 12.96$ | 1.42$ | 1.45$ |
2024-06-25 | 592,331$ | 14.85$ | 1.39$ | 1.42$ |
2024-06-24 | 607,019$ | 6.38$ | 1.43$ | 1.39$ |
2024-06-23 | 619,891$ | 16.20$ | 1.46$ | 1.43$ |
2024-06-22 | 623,666$ | 9.85$ | 1.47$ | 1.46$ |
2024-06-21 | 623,157$ | 16.13$ | 1.46$ | 1.47$ |
2024-06-20 | 629,937$ | 16.60$ | 1.48$ | 1.46$ |
2024-06-19 | 615,395$ | 17.98$ | 1.45$ | 1.48$ |
2024-06-18 | 621,056$ | 30.78$ | 1.46$ | 1.45$ |
2024-06-17 | 641,025$ | 20.43$ | 1.51$ | 1.46$ |
2024-06-16 | 631,636$ | 20.20$ | 1.49$ | 1.51$ |
2024-06-15 | 614,986$ | 17.25$ | 1.45$ | 1.49$ |
2024-06-14 | 615,626$ | 19.08$ | 1.45$ | 1.45$ |
2024-06-13 | 628,516$ | 11.68$ | 1.48$ | 1.45$ |
2024-06-12 | 617,275$ | 18.49$ | 1.45$ | 1.48$ |
2024-06-11 | 646,665$ | 19.67$ | 1.52$ | 1.45$ |
2024-06-10 | 652,322$ | 96.69$ | 1.53$ | 1.52$ |
2024-06-09 | 650,543$ | 96.92$ | 1.53$ | 1.53$ |
2024-06-08 | 647,593$ | 26.16$ | 1.52$ | 1.53$ |
2024-06-07 | 668,377$ | 20.31$ | 1.57$ | 1.52$ |
2024-06-06 | 676,281$ | 127.47$ | 1.59$ | 1.57$ |
2024-06-05 | 670,713$ | 25.74$ | 1.58$ | 1.59$ |
2024-06-04 | 657,332$ | 613.73$ | 1.55$ | 1.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요