GME (Base) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 30,483$ | 0.00868438$ | N/A |
2024-07-02 | 0.000000000000000000$ | 47,685$ | 0.00793201$ | 0.00868438$ |
2024-07-01 | 0.000000000000000000$ | 32,194$ | 0.00894916$ | 0.00793201$ |
2024-06-30 | 0.000000000000000000$ | 29,040$ | 0.00908333$ | 0.00894916$ |
2024-06-29 | 0.000000000000000000$ | 34,556$ | 0.00872976$ | 0.00908333$ |
2024-06-28 | 0.000000000000000000$ | 80,083$ | 0.01045886$ | 0.00872976$ |
2024-06-27 | 0.000000000000000000$ | 63,250$ | 0.01153842$ | 0.01045886$ |
2024-06-26 | 0.000000000000000000$ | 51,729$ | 0.01135810$ | 0.01153842$ |
2024-06-25 | 0.000000000000000000$ | 50,998$ | 0.01045799$ | 0.01135810$ |
2024-06-24 | 0.000000000000000000$ | 162,891$ | 0.01226560$ | 0.01045799$ |
2024-06-23 | 0.000000000000000000$ | 445,350$ | 0.01583524$ | 0.01226560$ |
2024-06-22 | 0.000000000000000000$ | 49,212$ | 0.01287662$ | 0.01583524$ |
2024-06-21 | 0.000000000000000000$ | 87,417$ | 0.01384043$ | 0.01287662$ |
2024-06-20 | 0.000000000000000000$ | 93,689$ | 0.01382120$ | 0.01384043$ |
2024-06-19 | 0.000000000000000000$ | 182,570$ | 0.01299182$ | 0.01382120$ |
2024-06-18 | 0.000000000000000000$ | 179,578$ | 0.01743879$ | 0.01299182$ |
2024-06-17 | 0.000000000000000000$ | 161,217$ | 0.01765299$ | 0.01743879$ |
2024-06-16 | 0.000000000000000000$ | 166,673$ | 0.01844662$ | 0.01765299$ |
2024-06-15 | 0.000000000000000000$ | 256,045$ | 0.01823547$ | 0.01844662$ |
2024-06-14 | 0.000000000000000000$ | 209,084$ | 0.01835975$ | 0.01823547$ |
2024-06-13 | 0.000000000000000000$ | 226,313$ | 0.02213164$ | 0.01835975$ |
2024-06-12 | 0.000000000000000000$ | 209,734$ | 0.03269064$ | 0.02213164$ |
2024-06-11 | 0.000000000000000000$ | 298,880$ | 0.02732109$ | 0.03269064$ |
2024-06-10 | 0.000000000000000000$ | 300,653$ | 0.03109159$ | 0.02732109$ |
2024-06-09 | 0.000000000000000000$ | 318,742$ | 0.02523878$ | 0.03109159$ |
2024-06-08 | 0.000000000000000000$ | 2,060,460$ | 0.02325375$ | 0.02523878$ |
2024-06-07 | 0.000000000000000000$ | 936,416$ | 0.03574765$ | 0.02325375$ |
2024-06-06 | 0.000000000000000000$ | 314,731$ | 0.01837796$ | 0.03574765$ |
2024-06-05 | 0.000000000000000000$ | 451,782$ | 0.02327669$ | 0.01837796$ |
2024-06-04 | 0.000000000000000000$ | 2,363,281$ | 0.02904059$ | 0.02327669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요