Global Virtual Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 88,427$ | 0.00616123$ | N/A |
2024-07-02 | 0.000000000000000000$ | 90,511$ | 0.00613291$ | 0.00616123$ |
2024-07-01 | 0.000000000000000000$ | 96,802$ | 0.00644995$ | 0.00613291$ |
2024-06-30 | 0.000000000000000000$ | 95,117$ | 0.00629963$ | 0.00644995$ |
2024-06-29 | 0.000000000000000000$ | 87,995$ | 0.00627799$ | 0.00629963$ |
2024-06-28 | 0.000000000000000000$ | 99,626$ | 0.00667267$ | 0.00627799$ |
2024-06-27 | 0.000000000000000000$ | 91,358$ | 0.00689653$ | 0.00667267$ |
2024-06-26 | 0.000000000000000000$ | 90,204$ | 0.00720106$ | 0.00689653$ |
2024-06-25 | 0.000000000000000000$ | 90,810$ | 0.00723446$ | 0.00720106$ |
2024-06-24 | 0.000000000000000000$ | 84,590$ | 0.00739500$ | 0.00723446$ |
2024-06-23 | 0.000000000000000000$ | 107,660$ | 0.00756703$ | 0.00739500$ |
2024-06-22 | 0.000000000000000000$ | 83,835$ | 0.00777630$ | 0.00756703$ |
2024-06-21 | 0.000000000000000000$ | 98,730$ | 0.00813353$ | 0.00777630$ |
2024-06-20 | 0.000000000000000000$ | 81,694$ | 0.00853824$ | 0.00813353$ |
2024-06-19 | 0.000000000000000000$ | 98,391$ | 0.00875811$ | 0.00853824$ |
2024-06-18 | 0.000000000000000000$ | 90,215$ | 0.00901291$ | 0.00875811$ |
2024-06-17 | 0.000000000000000000$ | 89,000$ | 0.00920480$ | 0.00901291$ |
2024-06-16 | 0.000000000000000000$ | 97,785$ | 0.00917420$ | 0.00920480$ |
2024-06-15 | 0.000000000000000000$ | 86,963$ | 0.00897478$ | 0.00917420$ |
2024-06-14 | 0.000000000000000000$ | 94,049$ | 0.00895811$ | 0.00897478$ |
2024-06-13 | 0.000000000000000000$ | 106,179$ | 0.00916705$ | 0.00895811$ |
2024-06-12 | 0.000000000000000000$ | 89,344$ | 0.00925045$ | 0.00916705$ |
2024-06-11 | 0.000000000000000000$ | 94,635$ | 0.00998629$ | 0.00925045$ |
2024-06-10 | 0.000000000000000000$ | 103,510$ | 0.01038987$ | 0.00998629$ |
2024-06-09 | 0.000000000000000000$ | 92,597$ | 0.01051852$ | 0.01038987$ |
2024-06-08 | 0.000000000000000000$ | 92,281$ | 0.01061714$ | 0.01051852$ |
2024-06-07 | 0.000000000000000000$ | 94,129$ | 0.01132726$ | 0.01061714$ |
2024-06-06 | 0.000000000000000000$ | 74,691$ | 0.01116033$ | 0.01132726$ |
2024-06-05 | 0.000000000000000000$ | 109,254$ | 0.01109360$ | 0.01116033$ |
2024-06-04 | 0.000000000000000000$ | 82,182$ | 0.01057965$ | 0.01109360$ |
2024-06-03 | 0.000000000000000000$ | 214,237$ | 0.01067441$ | 0.01057965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요