Global Business Group Corporation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 130,209$ | 0.00699520$ | N/A |
2024-07-04 | 0.000000000000000000$ | 148,314$ | 0.00876007$ | 0.00699520$ |
2024-07-03 | 0.000000000000000000$ | 121,508$ | 0.00929626$ | 0.00876007$ |
2024-07-02 | 0.000000000000000000$ | 121,575$ | 0.01063952$ | 0.00929626$ |
2024-07-01 | 0.000000000000000000$ | 153,044$ | 0.01003276$ | 0.01063952$ |
2024-06-30 | 0.000000000000000000$ | 178,158$ | 0.01283957$ | 0.01003276$ |
2024-06-29 | 0.000000000000000000$ | 230,853$ | 0.01374443$ | 0.01283957$ |
2024-06-28 | 0.000000000000000000$ | 121,044$ | 0.01414055$ | 0.01374443$ |
2024-06-27 | 0.000000000000000000$ | 173,545$ | 0.01774105$ | 0.01414055$ |
2024-06-26 | 0.000000000000000000$ | 153,804$ | 0.01811714$ | 0.01774105$ |
2024-06-25 | 0.000000000000000000$ | 139,747$ | 0.01847963$ | 0.01811714$ |
2024-06-24 | 0.000000000000000000$ | 127,757$ | 0.01882755$ | 0.01847963$ |
2024-06-23 | 0.000000000000000000$ | 102,393$ | 0.01910596$ | 0.01882755$ |
2024-06-22 | 0.000000000000000000$ | 115,446$ | 0.02027952$ | 0.01910596$ |
2024-06-21 | 0.000000000000000000$ | 122,366$ | 0.02274563$ | 0.02027952$ |
2024-06-20 | 0.000000000000000000$ | 122,922$ | 0.02070554$ | 0.02274563$ |
2024-06-19 | 0.000000000000000000$ | 140,181$ | 0.01836827$ | 0.02070554$ |
2024-06-18 | 0.000000000000000000$ | 152,736$ | 0.01940259$ | 0.01836827$ |
2024-06-17 | 0.000000000000000000$ | 130,247$ | 0.02069503$ | 0.01940259$ |
2024-06-16 | 0.000000000000000000$ | 147,726$ | 0.02048776$ | 0.02069503$ |
2024-06-15 | 0.000000000000000000$ | 146,198$ | 0.02308673$ | 0.02048776$ |
2024-06-14 | 0.000000000000000000$ | 137,590$ | 0.02469849$ | 0.02308673$ |
2024-06-13 | 0.000000000000000000$ | 192,534$ | 0.02327375$ | 0.02469849$ |
2024-06-12 | 0.000000000000000000$ | 215,471$ | 0.02275712$ | 0.02327375$ |
2024-06-11 | 0.000000000000000000$ | 215,471$ | 0.02275712$ | 0.02275712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요