Gigachad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 86,700,626$ | 6,908,517$ | 0.00889237$ | N/A |
2024-07-02 | 66,725,560$ | 12,430,516$ | 0.00680343$ | 0.00889237$ |
2024-07-01 | 50,648,006$ | 990,846$ | 0.00525873$ | 0.00680343$ |
2024-06-30 | 47,363,435$ | 1,059,078$ | 0.00506625$ | 0.00525873$ |
2024-06-29 | 44,454,676$ | 947,292$ | 0.00426221$ | 0.00506625$ |
2024-06-28 | 39,381,184$ | 1,143,003$ | 0.00410917$ | 0.00426221$ |
2024-06-27 | 32,621,947$ | 901,343$ | 0.00338085$ | 0.00410917$ |
2024-06-26 | 28,119,617$ | 1,251,341$ | 0.00299153$ | 0.00338085$ |
2024-06-25 | 15,294,308$ | 66,803$ | 0.00159205$ | 0.00299153$ |
2024-06-24 | 15,124,737$ | 63,376$ | 0.00157426$ | 0.00159205$ |
2024-06-23 | 16,349,352$ | 95,113$ | 0.00169768$ | 0.00157426$ |
2024-06-22 | 17,683,666$ | 307,266$ | 0.00185038$ | 0.00169768$ |
2024-06-21 | 14,841,545$ | 318,678$ | 0.00154533$ | 0.00185038$ |
2024-06-20 | 15,374,963$ | 331,984$ | 0.00162651$ | 0.00154533$ |
2024-06-19 | 14,721,427$ | 528,900$ | 0.00153729$ | 0.00162651$ |
2024-06-18 | 17,538,593$ | 472,747$ | 0.00180851$ | 0.00153729$ |
2024-06-17 | 17,532,210$ | 214,705$ | 0.00182381$ | 0.00180851$ |
2024-06-16 | 17,941,506$ | 194,579$ | 0.00186825$ | 0.00182381$ |
2024-06-15 | 18,487,116$ | 320,121$ | 0.00191383$ | 0.00186825$ |
2024-06-14 | 19,057,562$ | 515,116$ | 0.00198385$ | 0.00191383$ |
2024-06-13 | 19,421,428$ | 364,564$ | 0.00192938$ | 0.00198385$ |
2024-06-12 | 22,587,861$ | 216,536$ | 0.00234046$ | 0.00192938$ |
2024-06-11 | 22,969,758$ | 322,858$ | 0.00237523$ | 0.00234046$ |
2024-06-10 | 23,608,755$ | 195,999$ | 0.00246275$ | 0.00237523$ |
2024-06-09 | 19,861,802$ | 257,974$ | 0.00209194$ | 0.00246275$ |
2024-06-08 | 22,226,830$ | 377,249$ | 0.00230818$ | 0.00209194$ |
2024-06-07 | 25,355,927$ | 3,661.83$ | 0.00263873$ | 0.00230818$ |
2024-06-06 | 31,820,697$ | 503,936$ | 0.00331323$ | 0.00263873$ |
2024-06-05 | 27,281,657$ | 636,703$ | 0.00284093$ | 0.00331323$ |
2024-06-04 | 23,215,608$ | 754,270$ | 0.00246520$ | 0.00284093$ |
2024-06-03 | 25,549,919$ | 624,356$ | 0.00265104$ | 0.00246520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요